Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.20	12.90	12.00	12.60	6,085	+0.20(+1.60%)
May 30, 2019	12.40	12.60	12.00	12.40	22,335	-0.24(-1.88%)
May 29, 2019	14.20	14.80	12.40	12.64	120,495	-1.18(-8.57%)
May 28, 2019	14.00	14.30	13.82	13.82	15,973	+0.18(+1.29%)
May 24, 2019	13.58	13.98	13.00	13.65	21,540	-0.35(-2.51%)
May 23, 2019	14.00	14.57	13.60	14.00	53,045	+0.40(+2.93%)
May 22, 2019	19.60	20.00	13.60	13.60	92,744	-6.80(-33.33%)
May 21, 2019	21.20	21.80	20.40	20.40	18,503	-0.80(-3.77%)
May 20, 2019	22.20	22.38	21.00	21.20	22,530	-1.00(-4.50%)
May 17, 2019	22.20	23.00	21.00	22.20	33,000	+0.00(+0.00%)
May 16, 2019	22.60	23.40	22.00	22.20	40,331	-1.00(-4.31%)
May 15, 2019	20.60	24.80	20.60	23.20	83,312	+2.20(+10.48%)
May 14, 2019	21.80	22.40	20.00	21.00	100,450	-2.60(-11.02%)
May 13, 2019	23.80	25.00	21.60	23.60	261,046	-3.90(-14.18%)
May 10, 2019	21.20	31.60	19.41	27.50	2,297,110	+13.42(+95.31%)
May 09, 2019	13.89	14.40	13.72	14.08	180	-0.32(-2.22%)
May 08, 2019	14.81	15.60	13.83	14.40	1,727	-0.80(-5.26%)
May 07, 2019	13.80	15.60	13.00	15.20	3,563	+1.00(+7.04%)
May 06, 2019	15.20	15.58	14.20	14.20	4,154	-1.00(-6.58%)
May 03, 2019	15.40	15.40	15.00	15.20	1,035	+0.00(+0.00%)
May 02, 2019	15.20	15.40	15.00	15.20	921	+0.40(+2.69%)
May 01, 2019	14.80	15.60	14.80	14.80	1,199	-0.40(-2.63%)
Apr 30, 2019	15.00	15.39	14.80	15.20	2,746	+0.20(+1.35%)
Apr 29, 2019	15.60	16.40	14.00	15.00	3,515	-1.30(-7.98%)
Apr 26, 2019	15.80	16.40	15.80	16.30	210	+0.57(+3.61%)
Apr 25, 2019	15.60	16.40	15.60	15.73	287	-0.45(-2.76%)
Apr 24, 2019	15.70	16.40	15.70	16.18	836	+0.48(+3.04%)
Apr 23, 2019	15.80	16.39	15.60	15.70	908	+0.10(+0.63%)
Apr 22, 2019	15.80	16.38	15.60	15.60	472	-0.40(-2.49%)
Apr 18, 2019	16.40	16.60	15.60	16.00	1,730	-0.00(-0.01%)
Apr 17, 2019	15.60	16.57	15.60	16.00	2,443	-0.15(-0.94%)
Apr 16, 2019	16.60	16.60	16.00	16.15	381	-0.45(-2.69%)
Apr 15, 2019	16.20	17.20	15.60	16.60	1,814	+0.40(+2.47%)
Apr 12, 2019	17.20	17.20	16.20	16.20	1,865	-0.16(-0.98%)
Apr 11, 2019	16.50	17.40	16.00	16.36	1,396	+0.36(+2.22%)
Apr 10, 2019	16.38	16.80	16.00	16.00	2,739	-0.77(-4.61%)
Apr 09, 2019	17.60	17.60	15.61	16.78	3,518	-0.62(-3.57%)
Apr 08, 2019	18.00	18.00	17.20	17.40	6,523	-0.00(-0.02%)
Apr 05, 2019	17.60	17.60	17.20	17.40	1,870	+0.00(+0.02%)
Apr 04, 2019	18.60	18.60	17.40	17.40	1,516	-0.51(-2.86%)
Apr 03, 2019	17.80	18.00	17.20	17.91	539	+0.81(+4.74%)
Apr 02, 2019	17.10	17.80	17.10	17.10	1,197	-0.70(-3.92%)
Apr 01, 2019	17.27	17.96	17.10	17.80	1,472	+0.00(+0.00%)
Mar 29, 2019	17.80	18.00	17.20	17.80	1,420	+0.14(+0.79%)
Mar 28, 2019	17.40	19.00	17.00	17.66	2,227	-0.51(-2.80%)
Mar 27, 2019	16.74	21.40	16.72	18.17	20,011	+1.58(+9.54%)
Mar 26, 2019	16.09	16.74	16.09	16.59	802	+0.38(+2.33%)
Mar 25, 2019	16.22	16.80	16.00	16.21	1,659	-0.59(-3.51%)
Mar 22, 2019	17.80	17.80	16.60	16.80	3,450	-1.35(-7.44%)
Mar 21, 2019	17.95	18.40	17.80	18.15	897	-0.25(-1.37%)
Mar 20, 2019	18.40	18.60	17.80	18.40	542	+0.00(+0.00%)
Mar 19, 2019	18.80	18.80	18.00	18.40	1,579	+0.20(+1.10%)
Mar 18, 2019	18.80	18.80	17.90	18.20	583	+0.20(+1.11%)
Mar 15, 2019	18.60	18.60	17.65	18.00	2,855	-0.71(-3.79%)
Mar 14, 2019	18.20	19.10	17.60	18.71	2,823	+0.57(+3.14%)
Mar 13, 2019	17.00	21.60	16.60	18.14	30,826	+1.14(+6.71%)
Mar 12, 2019	17.00	17.28	16.52	17.00	1,159	+0.60(+3.66%)
Mar 11, 2019	17.00	17.00	16.00	16.40	1,382	-0.20(-1.20%)
Mar 08, 2019	16.60	17.00	16.00	16.60	1,635	+0.40(+2.48%)
Mar 07, 2019	15.62	17.36	15.00	16.20	3,110	+1.19(+7.96%)
Mar 06, 2019	15.47	15.68	15.00	15.00	1,346	-0.80(-5.04%)
Mar 05, 2019	15.60	16.62	15.47	15.80	2,486	-0.50(-3.07%)
Mar 04, 2019	17.40	17.40	16.12	16.30	2,383	-1.10(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.