Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.49	13.99	13.46	13.79	677,900	+0.30(+2.22%)
Jun 27, 2019	13.37	13.55	13.28	13.49	236,757	+0.18(+1.35%)
Jun 26, 2019	13.35	13.40	13.18	13.31	112,356	-0.01(-0.08%)
Jun 25, 2019	13.27	13.40	13.20	13.32	119,101	+0.11(+0.83%)
Jun 24, 2019	13.30	13.30	13.05	13.21	160,671	-0.06(-0.45%)
Jun 21, 2019	13.18	13.37	12.95	13.27	410,000	+0.04(+0.30%)
Jun 20, 2019	13.04	13.37	13.04	13.23	478,882	+0.21(+1.61%)
Jun 19, 2019	12.95	13.10	12.74	13.02	144,080	+0.09(+0.70%)
Jun 18, 2019	12.85	13.21	12.74	12.93	117,156	+0.18(+1.41%)
Jun 17, 2019	13.19	13.19	12.73	12.75	153,526	-0.43(-3.26%)
Jun 14, 2019	13.38	13.42	13.15	13.18	177,800	-0.17(-1.27%)
Jun 13, 2019	12.92	13.36	12.89	13.35	192,504	+0.47(+3.65%)
Jun 12, 2019	12.82	12.98	12.51	12.88	201,242	+0.03(+0.23%)
Jun 11, 2019	13.07	13.10	12.71	12.85	165,810	-0.17(-1.31%)
Jun 10, 2019	12.86	13.22	12.83	13.02	222,770	+0.25(+1.96%)
Jun 07, 2019	12.58	12.98	12.58	12.77	475,700	+0.24(+1.92%)
Jun 06, 2019	12.53	12.64	12.34	12.53	101,863	-0.01(-0.08%)
Jun 05, 2019	12.65	12.65	12.48	12.54	129,498	-0.07(-0.56%)
Jun 04, 2019	12.34	12.69	12.32	12.61	450,523	+0.39(+3.19%)
Jun 03, 2019	12.10	12.47	12.10	12.22	148,925	+0.14(+1.16%)
May 31, 2019	12.01	12.10	11.60	12.08	368,000	-0.01(-0.08%)
May 30, 2019	12.21	12.36	11.89	12.09	189,744	-0.12(-0.98%)
May 29, 2019	12.40	12.44	12.15	12.21	154,546	-0.29(-2.32%)
May 28, 2019	12.50	12.74	12.50	12.50	339,777	+0.02(+0.16%)
May 24, 2019	12.72	12.90	12.35	12.48	420,600	-0.19(-1.50%)
May 23, 2019	13.22	13.24	12.59	12.67	184,948	-0.66(-4.95%)
May 22, 2019	13.57	13.57	13.19	13.33	525,519	-0.29(-2.13%)
May 21, 2019	13.30	13.85	13.30	13.62	224,931	+0.38(+2.87%)
May 20, 2019	13.11	13.37	12.98	13.24	181,073	+0.11(+0.84%)
May 17, 2019	13.17	13.67	13.08	13.13	249,500	-0.11(-0.83%)
May 16, 2019	13.17	13.32	13.01	13.24	591,149	+0.07(+0.53%)
May 15, 2019	13.39	13.46	13.15	13.17	173,468	-0.30(-2.23%)
May 14, 2019	13.64	13.80	13.42	13.47	415,775	-0.14(-1.03%)
May 13, 2019	13.20	13.63	13.13	13.61	413,647	+0.16(+1.19%)
May 10, 2019	13.20	13.63	12.96	13.45	618,900	+0.23(+1.74%)
May 09, 2019	12.60	13.32	12.02	13.22	473,592	+0.30(+2.32%)
May 08, 2019	12.79	12.94	12.48	12.92	463,814	+0.23(+1.81%)
May 07, 2019	13.02	13.23	12.54	12.69	322,352	-0.51(-3.86%)
May 06, 2019	12.42	13.25	12.38	13.20	298,988	+0.61(+4.85%)
May 03, 2019	12.44	12.60	12.38	12.59	443,900	+0.21(+1.70%)
May 02, 2019	12.16	12.55	12.06	12.38	262,500	+0.19(+1.56%)
May 01, 2019	12.13	12.58	12.09	12.19	359,041	+0.08(+0.66%)
Apr 30, 2019	12.37	12.41	11.75	12.11	460,591	-0.21(-1.70%)
Apr 29, 2019	12.48	12.49	12.22	12.32	210,689	-0.09(-0.73%)
Apr 26, 2019	12.33	12.49	12.17	12.41	124,300	+0.09(+0.73%)
Apr 25, 2019	12.21	12.48	11.98	12.32	143,859	+0.07(+0.57%)
Apr 24, 2019	12.44	12.62	12.23	12.25	200,996	-0.18(-1.45%)
Apr 23, 2019	12.08	12.49	12.08	12.43	282,073	+0.37(+3.07%)
Apr 22, 2019	12.21	12.54	12.00	12.06	233,860	-0.18(-1.47%)
Apr 18, 2019	12.16	12.34	12.04	12.24	219,200	+0.03(+0.25%)
Apr 17, 2019	12.71	12.74	11.97	12.21	628,759	-0.50(-3.93%)
Apr 16, 2019	13.01	13.09	12.58	12.71	406,781	-0.25(-1.93%)
Apr 15, 2019	13.12	13.12	12.70	12.96	251,276	-0.15(-1.14%)
Apr 12, 2019	13.15	13.25	13.07	13.11	195,700	-0.01(-0.08%)
Apr 11, 2019	12.86	13.13	12.68	13.12	196,774	+0.26(+2.02%)
Apr 10, 2019	12.84	13.01	12.69	12.86	274,051	+0.03(+0.23%)
Apr 09, 2019	12.80	12.94	12.70	12.83	181,065	+0.00(+0.00%)
Apr 08, 2019	12.68	12.86	12.55	12.83	120,611	+0.12(+0.94%)
Apr 05, 2019	12.91	13.14	12.66	12.71	201,400	-0.16(-1.24%)
Apr 04, 2019	12.86	13.10	12.68	12.87	198,159	+0.02(+0.16%)
Apr 03, 2019	12.82	13.27	12.74	12.85	371,475	+0.12(+0.94%)
Apr 02, 2019	12.46	12.79	12.37	12.73	275,179	+0.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.