Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.45	26.48	26.27	26.45	31,866	+0.07(+0.25%)
Dec 30, 2019	26.47	26.47	26.12	26.38	79,946	-0.12(-0.45%)
Dec 27, 2019	26.59	26.59	26.46	26.50	25,911	-0.03(-0.11%)
Dec 26, 2019	26.47	26.58	26.47	26.53	21,957	+0.10(+0.37%)
Dec 24, 2019	26.37	26.46	26.37	26.43	12,851	-0.04(-0.13%)
Dec 23, 2019	26.53	26.55	26.45	26.46	24,644	-0.03(-0.13%)
Dec 20, 2019	26.58	26.58	26.45	26.50	73,658	+0.08(+0.31%)
Dec 19, 2019	26.40	26.42	26.25	26.42	24,410	+0.14(+0.53%)
Dec 18, 2019	26.15	26.32	26.15	26.28	28,866	+0.08(+0.30%)
Dec 17, 2019	26.15	26.23	26.15	26.20	24,514	+0.02(+0.07%)
Dec 16, 2019	26.05	26.26	26.05	26.18	60,064	+0.26(+1.00%)
Dec 13, 2019	25.87	25.97	25.87	25.92	36,777	+0.01(+0.04%)
Dec 12, 2019	25.66	25.95	25.66	25.91	30,354	+0.17(+0.65%)
Dec 11, 2019	25.68	25.76	25.68	25.75	42,179	+0.10(+0.39%)
Dec 10, 2019	25.69	25.75	25.64	25.64	95,926	-0.07(-0.27%)
Dec 09, 2019	25.68	25.77	25.68	25.71	15,274	-0.06(-0.25%)
Dec 06, 2019	25.76	25.84	25.71	25.78	42,780	+0.14(+0.56%)
Dec 05, 2019	25.60	25.67	25.60	25.64	25,415	-0.01(-0.04%)
Dec 04, 2019	25.57	25.70	25.57	25.64	27,069	+0.07(+0.26%)
Dec 03, 2019	25.46	25.61	25.45	25.58	46,215	-0.12(-0.48%)
Dec 02, 2019	25.81	25.81	25.63	25.70	16,684	-0.17(-0.67%)
Nov 29, 2019	25.92	25.93	25.88	25.88	16,776	-0.05(-0.20%)
Nov 27, 2019	25.94	25.94	25.87	25.93	27,576	+0.07(+0.28%)
Nov 26, 2019	25.79	25.86	25.79	25.85	17,717	+0.02(+0.07%)
Nov 25, 2019	25.78	25.85	25.78	25.84	24,946	+0.16(+0.64%)
Nov 22, 2019	25.64	25.67	25.61	25.67	25,899	+0.04(+0.14%)
Nov 21, 2019	25.69	25.72	25.62	25.64	22,349	-0.07(-0.26%)
Nov 20, 2019	25.76	25.78	25.59	25.70	70,615	-0.06(-0.23%)
Nov 19, 2019	25.77	25.81	25.70	25.76	34,957	+0.02(+0.08%)
Nov 18, 2019	25.69	25.80	25.68	25.74	23,190	-0.02(-0.07%)
Nov 15, 2019	25.67	25.76	25.67	25.76	56,726	+0.12(+0.48%)
Nov 14, 2019	25.63	25.64	25.56	25.64	32,674	+0.02(+0.08%)
Nov 13, 2019	25.54	25.64	25.53	25.61	68,919	+0.01(+0.05%)
Nov 12, 2019	25.58	25.65	25.55	25.60	25,870	+0.05(+0.21%)
Nov 11, 2019	25.50	25.60	25.50	25.55	19,639	-0.04(-0.15%)
Nov 08, 2019	25.55	25.60	25.49	25.59	52,427	+0.04(+0.14%)
Nov 07, 2019	25.63	25.67	25.53	25.55	31,617	+0.01(+0.03%)
Nov 06, 2019	25.54	25.56	25.48	25.54	34,986	-0.02(-0.06%)
Nov 05, 2019	25.50	25.63	25.50	25.56	189,323	-0.02(-0.08%)
Nov 04, 2019	25.64	25.64	25.57	25.58	37,627	+0.11(+0.41%)
Nov 01, 2019	25.42	25.52	25.42	25.47	243,787	+0.10(+0.38%)
Oct 31, 2019	25.34	25.39	25.31	25.38	37,849	-0.09(-0.34%)
Oct 30, 2019	25.39	25.49	25.36	25.46	92,446	+0.08(+0.30%)
Oct 29, 2019	25.42	25.47	25.39	25.39	63,157	-0.07(-0.26%)
Oct 28, 2019	25.47	25.54	25.42	25.45	39,331	+0.10(+0.39%)
Oct 25, 2019	25.24	25.38	25.24	25.35	56,097	+0.06(+0.25%)
Oct 24, 2019	25.26	25.29	25.22	25.29	29,315	+0.11(+0.45%)
Oct 23, 2019	25.12	25.22	25.12	25.18	39,350	+0.01(+0.04%)
Oct 22, 2019	25.30	25.31	25.17	25.17	334,414	-0.12(-0.49%)
Oct 21, 2019	25.23	25.35	25.23	25.29	42,286	+0.13(+0.53%)
Oct 18, 2019	25.27	25.27	25.08	25.16	33,972	-0.10(-0.38%)
Oct 17, 2019	25.27	25.34	25.23	25.25	32,722	+0.01(+0.04%)
Oct 16, 2019	25.28	25.28	25.21	25.24	33,453	-0.10(-0.41%)
Oct 15, 2019	25.26	25.42	25.23	25.35	61,644	+0.16(+0.64%)
Oct 14, 2019	25.23	25.24	25.17	25.19	24,930	-0.01(-0.04%)
Oct 11, 2019	25.23	25.34	25.20	25.20	73,922	+0.19(+0.76%)
Oct 10, 2019	25.05	25.09	24.99	25.01	42,713	+0.09(+0.34%)
Oct 09, 2019	24.95	25.02	24.88	24.92	49,834	+0.10(+0.42%)
Oct 08, 2019	24.91	24.95	24.82	24.82	44,696	-0.28(-1.10%)
Oct 07, 2019	25.04	25.19	25.04	25.09	29,786	-0.03(-0.11%)
Oct 04, 2019	24.94	25.13	24.94	25.12	46,345	+0.22(+0.88%)
Oct 03, 2019	24.70	24.92	24.62	24.90	27,976	+0.19(+0.77%)
Oct 02, 2019	24.88	24.88	24.70	24.71	18,568	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.