Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,345	+0.68(+2.15%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,888	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.22	31.31	127,574	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,218	-0.66(-2.03%)
Jan 25, 2019	32.19	32.51	31.90	32.32	331,587	+0.30(+0.93%)
Jan 24, 2019	31.35	32.34	31.35	32.02	142,363	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.09	31.34	138,355	+0.05(+0.14%)
Jan 22, 2019	31.47	31.75	31.17	31.29	118,073	-0.36(-1.14%)
Jan 18, 2019	31.80	32.21	31.55	31.65	135,750	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,515	+0.79(+2.56%)
Jan 16, 2019	30.57	31.30	30.57	30.94	158,353	+0.45(+1.47%)
Jan 15, 2019	30.10	30.61	29.99	30.49	213,985	+0.39(+1.28%)
Jan 14, 2019	30.21	30.46	30.01	30.11	103,848	-0.26(-0.86%)
Jan 11, 2019	30.06	30.63	30.06	30.37	138,866	+0.15(+0.51%)
Jan 10, 2019	29.91	30.38	28.14	30.21	114,673	+0.11(+0.36%)
Jan 09, 2019	30.20	30.44	29.72	30.11	164,361	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.46	30.19	246,087	+0.76(+2.60%)
Jan 07, 2019	29.44	29.93	29.35	29.42	218,908	+0.04(+0.15%)
Jan 04, 2019	28.50	29.66	28.37	29.38	188,715	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.26	28.28	124,162	-0.51(-1.78%)
Jan 02, 2019	28.15	28.98	28.15	28.79	171,904	+0.24(+0.85%)
Dec 31, 2018	28.60	28.89	28.11	28.55	142,427	+0.15(+0.54%)
Dec 28, 2018	28.66	28.94	28.18	28.40	150,104	-0.26(-0.91%)
Dec 27, 2018	28.00	28.66	27.68	28.66	136,393	+0.29(+1.01%)
Dec 26, 2018	27.81	28.45	27.32	28.37	113,645	+0.72(+2.60%)
Dec 24, 2018	27.81	28.13	27.38	27.65	77,667	-0.16(-0.58%)
Dec 21, 2018	28.84	29.55	27.73	27.81	367,305	-0.91(-3.16%)
Dec 20, 2018	29.47	29.98	28.32	28.72	210,908	-0.81(-2.74%)
Dec 19, 2018	29.41	30.28	29.06	29.53	252,963	+0.12(+0.40%)
Dec 18, 2018	29.42	29.74	29.06	29.41	128,169	+0.24(+0.83%)
Dec 17, 2018	29.85	30.32	28.99	29.17	213,843	-0.84(-2.81%)
Dec 14, 2018	30.16	30.38	29.72	30.02	160,119	-0.40(-1.30%)
Dec 13, 2018	30.28	30.49	29.81	30.41	164,514	+0.21(+0.68%)
Dec 12, 2018	29.70	30.58	29.68	30.21	154,793	+0.82(+2.78%)
Dec 11, 2018	29.06	29.53	28.77	29.39	258,027	+0.74(+2.57%)
Dec 10, 2018	29.09	29.11	28.52	28.65	287,090	-0.52(-1.79%)
Dec 07, 2018	29.85	29.97	28.78	29.17	300,543	-0.66(-2.20%)
Dec 06, 2018	29.74	30.08	29.26	29.83	187,658	-0.33(-1.10%)
Dec 04, 2018	31.35	31.56	29.92	30.16	241,680	-1.36(-4.31%)
Dec 03, 2018	31.71	31.96	31.27	31.52	152,197	+0.19(+0.60%)
Nov 30, 2018	30.94	31.46	30.60	31.33	229,919	+0.39(+1.27%)
Nov 29, 2018	31.45	32.09	30.83	30.94	128,401	-0.71(-2.26%)
Nov 28, 2018	31.03	31.74	30.70	31.65	220,367	+0.62(+1.99%)
Nov 27, 2018	31.12	31.51	30.99	31.04	138,853	-0.33(-1.05%)
Nov 26, 2018	31.52	31.91	31.32	31.37	130,835	-0.02(-0.06%)
Nov 23, 2018	31.36	31.71	31.32	31.38	39,401	-0.21(-0.65%)
Nov 21, 2018		31.59	31.59	31.59	0	+0.39(+1.26%)
Nov 20, 2018	31.95	32.31	31.17	31.20	142,735	-1.22(-3.78%)
Nov 19, 2018	32.83	32.93	32.39	32.42	103,341	-0.38(-1.17%)
Nov 16, 2018	32.55	32.97	32.31	32.80	173,838	+0.02(+0.05%)
Nov 15, 2018	33.05	33.05	32.32	32.79	135,725	-0.33(-1.00%)
Nov 14, 2018	33.33	33.51	33.10	33.12	143,807	+0.07(+0.22%)
Nov 13, 2018	32.92	33.42	32.74	33.05	155,901	+0.13(+0.41%)
Nov 12, 2018	32.87	33.45	32.45	32.91	149,154	+0.12(+0.35%)
Nov 09, 2018	32.29	32.87	32.11	32.80	344,767	+0.39(+1.21%)
Nov 08, 2018	31.86	33.89	31.09	32.40	268,381	+0.30(+0.95%)
Nov 07, 2018	31.64	32.13	31.13	32.10	147,403	+0.46(+1.44%)
Nov 06, 2018	32.25	32.86	31.33	31.64	132,981	-0.62(-1.91%)
Nov 05, 2018	32.20	32.34	31.76	32.26	115,244	+0.03(+0.08%)
Nov 02, 2018	32.04	32.44	32.01	32.23	173,838	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.