Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.05	23.90	21.79	22.77	1,401,489	-1.32(-5.49%)
Oct 30, 2019	24.50	24.65	23.69	24.09	675,582	-0.58(-2.36%)
Oct 29, 2019	24.60	24.81	24.56	24.67	313,122	-0.04(-0.18%)
Oct 28, 2019	24.86	25.10	24.61	24.72	256,216	-0.14(-0.56%)
Oct 25, 2019	24.32	24.90	24.32	24.86	334,741	+0.54(+2.23%)
Oct 24, 2019	24.52	24.55	23.97	24.31	254,264	-0.23(-0.93%)
Oct 23, 2019	24.73	24.73	24.41	24.54	241,460	-0.19(-0.76%)
Oct 22, 2019	24.40	24.84	24.00	24.73	380,078	+0.47(+1.93%)
Oct 21, 2019	24.69	24.86	24.16	24.26	649,570	-0.19(-0.77%)
Oct 18, 2019	24.05	24.51	23.81	24.45	541,139	+0.38(+1.57%)
Oct 17, 2019	24.37	24.46	24.05	24.07	511,233	-0.06(-0.25%)
Oct 16, 2019	23.61	24.19	23.39	24.13	592,199	+0.47(+2.00%)
Oct 15, 2019	23.48	23.77	23.27	23.66	446,998	+0.32(+1.36%)
Oct 14, 2019	23.37	23.37	23.14	23.34	245,451	-0.14(-0.61%)
Oct 11, 2019	23.41	23.95	23.21	23.49	696,037	+0.34(+1.46%)
Oct 10, 2019	23.00	23.33	22.97	23.15	260,949	+0.16(+0.69%)
Oct 09, 2019	23.09	23.26	22.69	22.99	461,320	+0.11(+0.48%)
Oct 08, 2019	23.39	23.51	22.86	22.88	515,236	-0.79(-3.32%)
Oct 07, 2019	23.40	23.87	23.36	23.67	698,330	+0.04(+0.19%)
Oct 04, 2019	23.36	23.94	23.12	23.62	1,062,966	+0.76(+3.30%)
Oct 03, 2019	22.69	22.97	22.57	22.87	486,210	+0.05(+0.22%)
Oct 02, 2019	22.16	22.82	21.92	22.82	680,471	+0.38(+1.68%)
Oct 01, 2019	23.21	23.42	22.22	22.44	336,019	-0.68(-2.92%)
Sep 30, 2019	22.81	23.16	22.70	23.12	448,857	+0.37(+1.64%)
Sep 27, 2019	23.24	23.57	22.58	22.74	840,475	-0.37(-1.61%)
Sep 26, 2019	22.99	23.16	22.79	23.12	288,761	+0.12(+0.54%)
Sep 25, 2019	22.80	23.15	22.79	22.99	371,134	+0.12(+0.54%)
Sep 24, 2019	23.07	23.32	22.72	22.87	530,024	-0.12(-0.54%)
Sep 23, 2019	22.81	23.15	22.72	22.99	306,153	+0.12(+0.52%)
Sep 20, 2019	22.68	22.90	22.52	22.87	1,141,823	+0.23(+1.01%)
Sep 19, 2019	23.00	23.00	22.50	22.64	432,040	-0.18(-0.78%)
Sep 18, 2019	22.64	22.83	22.34	22.82	321,764	+0.03(+0.15%)
Sep 17, 2019	22.72	22.83	22.56	22.79	193,544	-0.04(-0.20%)
Sep 16, 2019	22.77	23.28	22.71	22.83	219,821	-0.09(-0.39%)
Sep 13, 2019	22.78	23.06	22.51	22.92	276,202	+0.30(+1.34%)
Sep 12, 2019	23.19	23.27	22.53	22.62	316,739	-0.66(-2.82%)
Sep 11, 2019	22.87	23.31	22.31	23.27	380,563	+0.52(+2.27%)
Sep 10, 2019	22.53	22.97	22.20	22.76	493,677	+0.20(+0.88%)
Sep 09, 2019	21.73	22.57	21.73	22.56	485,524	+0.85(+3.89%)
Sep 06, 2019	21.79	22.08	21.52	21.71	275,397	-0.04(-0.21%)
Sep 05, 2019	21.32	21.95	21.32	21.76	520,312	+0.68(+3.23%)
Sep 04, 2019	21.44	21.62	21.00	21.08	460,426	-0.22(-1.05%)
Sep 03, 2019	21.18	21.39	20.88	21.30	330,322	-0.10(-0.49%)
Aug 30, 2019	21.55	21.69	21.38	21.41	425,065	-0.04(-0.19%)
Aug 29, 2019	20.95	21.57	20.95	21.44	458,783	+0.74(+3.55%)
Aug 28, 2019	20.06	20.85	20.05	20.71	322,345	+0.60(+2.97%)
Aug 27, 2019	20.35	20.38	19.86	20.11	475,256	-0.10(-0.49%)
Aug 26, 2019	20.55	20.59	20.07	20.21	416,007	-0.12(-0.59%)
Aug 23, 2019	20.86	20.93	20.17	20.33	534,701	-0.60(-2.87%)
Aug 22, 2019	21.00	21.23	20.63	20.93	292,971	+0.02(+0.12%)
Aug 21, 2019	20.68	21.17	20.65	20.91	499,406	+0.43(+2.09%)
Aug 20, 2019	20.60	20.73	20.25	20.48	352,422	-0.16(-0.79%)
Aug 19, 2019	20.57	20.97	20.47	20.64	570,046	+0.35(+1.71%)
Aug 16, 2019	20.16	20.49	20.11	20.30	491,249	+0.31(+1.57%)
Aug 15, 2019	20.16	20.21	19.76	19.98	501,114	-0.17(-0.86%)
Aug 14, 2019	20.50	20.70	20.03	20.16	491,189	-0.68(-3.24%)
Aug 13, 2019	20.69	21.19	20.69	20.83	282,687	+0.13(+0.65%)
Aug 12, 2019	20.55	20.86	20.30	20.70	360,185	+0.06(+0.31%)
Aug 09, 2019	21.05	21.17	20.51	20.63	657,614	-0.48(-2.28%)
Aug 08, 2019	21.12	21.30	20.91	21.12	485,846	+0.24(+1.17%)
Aug 07, 2019	20.62	20.93	20.43	20.87	510,312	-0.00(-0.02%)
Aug 06, 2019	21.03	21.52	20.48	20.88	552,929	+0.05(+0.24%)
Aug 05, 2019	21.03	21.32	20.54	20.83	679,686	-0.58(-2.69%)
Aug 02, 2019	21.39	21.74	21.20	21.41	935,426	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.