Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.06	67.31	66.15	66.17	167,429	-0.77(-1.15%)
Dec 30, 2019	67.44	67.60	66.72	66.94	239,407	-0.27(-0.40%)
Dec 27, 2019	67.54	67.97	66.90	67.21	101,638	-0.36(-0.54%)
Dec 26, 2019	67.70	67.92	67.04	67.57	81,129	+0.02(+0.03%)
Dec 24, 2019	67.00	67.56	66.38	67.55	46,150	+0.67(+1.00%)
Dec 23, 2019	68.59	68.59	66.80	66.88	124,997	-1.46(-2.14%)
Dec 20, 2019	68.23	68.86	67.72	68.34	773,501	+0.46(+0.67%)
Dec 19, 2019	67.31	68.85	66.35	67.89	257,014	+0.78(+1.17%)
Dec 18, 2019	67.92	68.16	67.06	67.10	277,289	-0.40(-0.59%)
Dec 17, 2019	66.92	67.54	66.47	67.50	434,837	+0.75(+1.12%)
Dec 16, 2019	67.17	67.88	66.73	66.76	253,929	-0.29(-0.43%)
Dec 13, 2019	68.09	68.09	66.59	67.05	139,416	-1.01(-1.48%)
Dec 12, 2019	67.93	68.67	67.44	68.05	293,912	+0.22(+0.33%)
Dec 11, 2019	68.78	68.78	67.64	67.83	150,541	-0.64(-0.94%)
Dec 10, 2019	69.00	69.00	68.14	68.47	162,679	-0.49(-0.72%)
Dec 09, 2019	69.63	70.53	68.70	68.97	305,302	-0.63(-0.91%)
Dec 06, 2019	69.63	69.82	66.85	69.60	338,078	+0.60(+0.86%)
Dec 05, 2019	68.27	69.09	67.78	69.00	197,351	+1.02(+1.51%)
Dec 04, 2019	68.18	69.12	67.53	67.98	198,289	-0.02(-0.03%)
Dec 03, 2019	67.97	68.52	67.75	68.00	163,648	-0.65(-0.95%)
Dec 02, 2019	69.82	70.33	68.01	68.65	140,319	-0.99(-1.42%)
Nov 29, 2019	68.94	69.77	67.96	69.64	50,014	+0.46(+0.66%)
Nov 27, 2019	69.77	70.28	69.03	69.18	201,022	-0.13(-0.19%)
Nov 26, 2019	70.09	70.54	68.90	69.31	283,489	-0.96(-1.37%)
Nov 25, 2019	68.35	71.04	67.57	70.27	268,930	+2.20(+3.23%)
Nov 22, 2019	67.79	68.45	67.13	68.07	143,388	+0.38(+0.56%)
Nov 21, 2019	67.78	67.99	66.87	67.69	133,975	+0.16(+0.23%)
Nov 20, 2019	67.80	68.14	66.95	67.53	152,393	-0.37(-0.55%)
Nov 19, 2019	67.60	68.22	66.97	67.91	132,610	+0.24(+0.36%)
Nov 18, 2019	67.55	68.04	67.32	67.66	124,969	-0.17(-0.25%)
Nov 15, 2019	68.80	68.80	67.53	67.83	127,074	-0.83(-1.21%)
Nov 14, 2019	69.75	69.91	68.54	68.66	102,347	-0.85(-1.22%)
Nov 13, 2019	69.78	70.07	68.86	69.51	121,480	-0.50(-0.72%)
Nov 12, 2019	69.77	70.33	69.16	70.01	121,226	+0.37(+0.54%)
Nov 11, 2019	69.92	70.36	69.21	69.64	119,145	-0.24(-0.35%)
Nov 08, 2019	71.07	71.07	69.35	69.88	145,105	-1.48(-2.08%)
Nov 07, 2019	71.82	71.84	70.83	71.36	133,782	+0.15(+0.21%)
Nov 06, 2019	71.10	71.45	69.97	71.21	149,296	-0.01(-0.01%)
Nov 05, 2019	72.12	72.50	71.17	71.22	197,857	-0.62(-0.87%)
Nov 04, 2019	71.20	72.01	70.67	71.85	266,604	+1.09(+1.54%)
Nov 01, 2019	68.28	70.78	68.24	70.76	220,984	+1.71(+2.48%)
Oct 31, 2019	68.93	69.84	67.75	69.04	204,960	-0.18(-0.26%)
Oct 30, 2019	69.88	74.45	68.89	69.22	535,019	+2.37(+3.54%)
Oct 29, 2019	66.57	67.33	65.72	66.85	256,408	+0.23(+0.35%)
Oct 28, 2019	66.68	67.22	66.13	66.62	227,864	+0.05(+0.07%)
Oct 25, 2019	64.90	66.66	64.90	66.57	161,096	+1.50(+2.31%)
Oct 24, 2019	64.35	65.13	63.93	65.07	108,541	+0.55(+0.85%)
Oct 23, 2019	63.95	64.57	63.04	64.52	156,131	+0.85(+1.33%)
Oct 22, 2019	63.38	64.11	63.07	63.67	169,436	+0.51(+0.81%)
Oct 21, 2019	63.39	63.81	62.74	63.16	140,297	+0.33(+0.52%)
Oct 18, 2019	62.56	63.33	62.56	62.84	89,832	+0.16(+0.25%)
Oct 17, 2019	61.61	62.84	61.61	62.68	250,281	+1.07(+1.74%)
Oct 16, 2019	61.45	61.96	61.38	61.61	204,824	+0.13(+0.21%)
Oct 15, 2019	61.99	62.79	61.27	61.48	264,836	-0.27(-0.44%)
Oct 14, 2019	62.34	62.75	61.18	61.75	236,649	-0.96(-1.53%)
Oct 11, 2019	63.36	64.07	62.51	62.71	187,821	-0.02(-0.03%)
Oct 10, 2019	62.58	63.03	62.30	62.72	208,892	-0.04(-0.06%)
Oct 09, 2019	63.49	63.82	62.39	62.76	162,587	-0.13(-0.21%)
Oct 08, 2019	62.38	63.10	62.08	62.89	214,549	-0.22(-0.35%)
Oct 07, 2019	62.70	63.50	62.38	63.12	290,727	+0.04(+0.06%)
Oct 04, 2019	63.24	63.57	62.53	63.08	297,938	-0.38(-0.60%)
Oct 03, 2019	62.77	64.22	62.64	63.46	287,508	+0.57(+0.90%)
Oct 02, 2019	63.79	63.89	62.51	62.89	292,199	-1.60(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.