Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.16	38.97	37.31	38.05	163,778	-0.37(-0.96%)
Jan 30, 2019	38.41	38.78	38.12	38.42	141,081	+0.27(+0.72%)
Jan 29, 2019	37.56	38.24	37.31	38.15	160,005	+0.59(+1.57%)
Jan 28, 2019	37.77	38.02	37.13	37.56	75,879	-0.50(-1.30%)
Jan 25, 2019	37.47	38.33	37.47	38.05	95,755	+0.82(+2.21%)
Jan 24, 2019	37.19	37.49	36.71	37.23	114,429	+0.03(+0.07%)
Jan 23, 2019	37.76	38.10	37.10	37.21	145,741	-0.46(-1.23%)
Jan 22, 2019	37.71	38.62	37.34	37.67	123,081	-0.27(-0.72%)
Jan 18, 2019	37.59	38.30	37.48	37.94	90,961	+0.35(+0.93%)
Jan 17, 2019	37.05	37.69	37.05	37.59	135,463	+0.38(+1.01%)
Jan 16, 2019	37.44	37.80	36.95	37.21	125,239	-0.23(-0.62%)
Jan 15, 2019	37.56	37.89	37.03	37.45	86,324	-0.01(-0.02%)
Jan 14, 2019	38.03	38.34	37.45	37.45	81,123	-0.76(-1.99%)
Jan 11, 2019	36.95	38.27	36.91	38.21	142,756	+1.05(+2.83%)
Jan 10, 2019	36.64	37.36	36.64	37.16	149,223	+0.31(+0.84%)
Jan 09, 2019	36.43	36.93	36.26	36.85	108,948	+0.42(+1.15%)
Jan 08, 2019	35.93	36.49	35.15	36.44	160,800	+0.74(+2.08%)
Jan 07, 2019	35.68	36.25	35.39	35.69	129,657	+0.11(+0.31%)
Jan 04, 2019	34.67	35.68	33.01	35.58	154,097	+1.15(+3.35%)
Jan 03, 2019	34.91	35.50	34.12	34.43	140,369	-0.74(-2.09%)
Jan 02, 2019	34.32	35.26	33.78	35.16	139,085	+0.42(+1.21%)
Dec 31, 2018	34.46	34.75	33.84	34.74	139,132	+0.29(+0.84%)
Dec 28, 2018	34.18	34.65	33.73	34.45	144,627	+0.32(+0.93%)
Dec 27, 2018	33.48	34.28	32.88	34.14	124,946	+0.12(+0.35%)
Dec 26, 2018	33.02	34.09	32.25	34.02	144,589	+1.22(+3.73%)
Dec 24, 2018	33.84	33.90	32.79	32.79	92,248	-1.30(-3.81%)
Dec 21, 2018	34.02	35.02	33.78	34.09	594,175	+0.16(+0.48%)
Dec 20, 2018	33.79	34.80	33.46	33.93	176,546	+0.15(+0.43%)
Dec 19, 2018	33.90	34.67	33.45	33.78	188,470	-0.11(-0.33%)
Dec 18, 2018	34.56	34.56	33.61	33.90	130,326	-0.30(-0.88%)
Dec 17, 2018	34.97	35.61	33.97	34.20	211,772	-0.77(-2.20%)
Dec 14, 2018	35.62	36.01	34.79	34.96	114,111	-0.96(-2.67%)
Dec 13, 2018	35.77	36.69	35.41	35.92	169,226	+0.14(+0.38%)
Dec 12, 2018	36.38	37.07	35.43	35.79	135,639	-0.26(-0.71%)
Dec 11, 2018	35.84	36.27	35.42	36.04	191,946	+0.56(+1.59%)
Dec 10, 2018	35.11	35.64	34.74	35.48	157,741	+0.37(+1.05%)
Dec 07, 2018	35.06	35.91	34.71	35.11	247,865	+0.24(+0.69%)
Dec 06, 2018	33.91	35.00	33.40	34.87	182,562	+0.66(+1.93%)
Dec 04, 2018	35.87	36.32	34.02	34.21	144,276	-1.65(-4.60%)
Dec 03, 2018	36.20	36.20	34.84	35.86	252,400	-0.17(-0.47%)
Nov 30, 2018	35.87	36.26	35.34	36.03	183,794	+0.17(+0.48%)
Nov 29, 2018	36.11	36.52	35.73	35.86	110,701	-0.45(-1.25%)
Nov 28, 2018	35.16	36.38	35.04	36.32	312,813	+1.16(+3.31%)
Nov 27, 2018	35.94	36.24	35.13	35.15	152,715	-1.07(-2.95%)
Nov 26, 2018	36.91	36.91	35.95	36.22	131,876	-0.42(-1.14%)
Nov 23, 2018	36.14	37.25	35.70	36.64	66,993	+0.19(+0.52%)
Nov 21, 2018		36.45	36.45	36.45	0	+1.40(+4.01%)
Nov 20, 2018	34.80	35.69	34.48	35.05	301,422	-0.06(-0.17%)
Nov 19, 2018	35.84	36.78	35.04	35.11	246,908	-1.75(-4.74%)
Nov 16, 2018	34.25	40.22	34.25	36.85	560,666	+2.60(+7.61%)
Nov 15, 2018	34.98	35.20	33.83	34.25	342,733	-0.98(-2.78%)
Nov 14, 2018	35.97	36.87	34.98	35.23	235,295	-0.54(-1.50%)
Nov 13, 2018	36.27	37.02	35.69	35.76	181,343	-0.43(-1.18%)
Nov 12, 2018	37.00	37.32	36.15	36.19	147,018	-0.80(-2.16%)
Nov 09, 2018	37.75	38.03	36.88	36.99	118,758	-0.77(-2.03%)
Nov 08, 2018	37.87	38.14	35.62	37.76	90,020	-0.12(-0.31%)
Nov 07, 2018	37.51	38.29	37.44	37.87	111,629	+0.60(+1.62%)
Nov 06, 2018	37.01	37.65	36.50	37.27	124,871	+0.28(+0.76%)
Nov 05, 2018	37.08	37.72	36.90	36.99	137,247	-0.08(-0.21%)
Nov 02, 2018	37.59	37.83	36.97	37.07	123,692	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.