Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.322	6.363	6.058	6.058	9,912	-0.36(-5.62%)
Oct 30, 2019	6.309	6.419	6.302	6.419	2,347	+0.10(+1.54%)
Oct 29, 2019	6.346	6.424	6.322	6.322	1,838	-0.08(-1.22%)
Oct 28, 2019		6.400	6.400	6.400	36	+0.00(+0.00%)
Oct 25, 2019	6.400	6.400	6.400	6.400	410	-0.01(-0.19%)
Oct 24, 2019	6.416	6.416	6.412	6.412	1,742	-0.04(-0.64%)
Oct 23, 2019	6.453	6.453	6.411	6.453	2,255	+0.06(+0.92%)
Oct 22, 2019	6.395	6.395	6.395	6.395	820	-0.03(-0.46%)
Oct 21, 2019	6.385	6.424	6.331	6.424	1,328	+0.09(+1.47%)
Oct 18, 2019	6.292	6.331	6.292	6.331	1,640	-0.07(-1.11%)
Oct 17, 2019	6.369	6.439	6.361	6.402	3,235	+0.03(+0.44%)
Oct 16, 2019	6.363	6.380	6.357	6.374	3,019	-0.06(-0.89%)
Oct 15, 2019	6.219	6.434	6.219	6.432	3,489	-0.03(-0.41%)
Oct 14, 2019	6.341	6.458	6.292	6.458	1,332	-0.00(-0.07%)
Oct 11, 2019	6.463	6.463	6.324	6.462	5,330	+0.02(+0.29%)
Oct 10, 2019	6.234	6.458	6.190	6.443	13,813	+0.06(+0.92%)
Oct 09, 2019	6.317	6.385	6.268	6.385	3,534	+0.12(+1.95%)
Oct 08, 2019	6.268	6.331	6.102	6.263	19,455	-0.15(-2.36%)
Oct 07, 2019		6.414	6.414	6.414	4	+0.00(+0.00%)
Oct 04, 2019	6.292	6.414	6.221	6.414	3,485	+0.00(+0.03%)
Oct 03, 2019	6.353	6.412	6.075	6.412	3,643	+0.14(+2.30%)
Oct 02, 2019	6.341	6.463	6.268	6.268	2,638	-0.34(-5.17%)
Oct 01, 2019	6.422	6.609	6.422	6.609	1,072	+0.06(+0.97%)
Sep 30, 2019	6.422	6.546	6.422	6.546	569	+0.06(+0.93%)
Sep 27, 2019	6.475	6.609	6.390	6.486	2,255	+0.11(+1.72%)
Sep 26, 2019	6.376	6.376	6.376	6.376	565	+0.13(+2.05%)
Sep 25, 2019	6.568	6.568	6.248	6.248	3,534	-0.27(-4.19%)
Sep 24, 2019	6.524	6.524	6.521	6.521	1,732	-0.03(-0.52%)
Sep 23, 2019		6.556	6.556	6.556	303	+0.00(+0.00%)
Sep 20, 2019	6.243	6.556	6.126	6.556	9,225	+0.23(+3.70%)
Sep 19, 2019	6.195	6.385	6.195	6.322	4,864	+0.08(+1.25%)
Sep 18, 2019	6.347	6.398	6.243	6.243	2,406	-0.05(-0.78%)
Sep 17, 2019	6.126	6.351	6.126	6.292	1,851	-0.19(-2.93%)
Sep 16, 2019	6.241	6.507	6.200	6.482	2,121	-0.00(-0.08%)
Sep 13, 2019	6.365	6.487	6.341	6.487	3,690	-0.07(-1.04%)
Sep 12, 2019	6.009	6.556	6.009	6.555	6,168	-0.10(-1.43%)
Sep 11, 2019	6.614	6.653	6.600	6.651	1,531	+0.03(+0.47%)
Sep 10, 2019		6.620	6.620	6.620	2	+0.00(+0.00%)
Sep 09, 2019	5.956	6.620	5.956	6.620	5,436	-0.00(-0.04%)
Sep 06, 2019	6.354	6.622	6.354	6.622	3,485	+0.09(+1.31%)
Sep 05, 2019	6.356	6.622	6.356	6.536	4,621	-0.02(-0.30%)
Sep 04, 2019	6.268	6.556	6.175	6.556	2,017	-0.10(-1.51%)
Sep 03, 2019		6.656	6.656	6.656	4	+0.00(+0.00%)
Aug 30, 2019	6.422	6.656	6.422	6.656	615	+0.03(+0.43%)
Aug 29, 2019	6.504	6.628	6.487	6.628	1,986	+0.09(+1.40%)
Aug 28, 2019	6.397	6.536	6.306	6.536	1,296	+0.06(+0.94%)
Aug 27, 2019	6.240	6.548	6.240	6.476	1,401	-0.08(-1.17%)
Aug 26, 2019	6.525	6.552	6.524	6.552	1,344	+0.05(+0.73%)
Aug 23, 2019		6.505	6.505	6.505	173	+0.00(+0.00%)
Aug 22, 2019	6.478	6.505	6.478	6.505	830	+0.05(+0.83%)
Aug 21, 2019	6.500	6.500	6.451	6.451	1,537	-0.16(-2.35%)
Aug 20, 2019	6.607	6.607	6.607	6.607	1,061	+0.11(+1.65%)
Aug 19, 2019	6.669	6.669	6.500	6.500	2,154	-0.12(-1.79%)
Aug 16, 2019	6.618	6.618	6.618	6.618	824	+0.07(+1.05%)
Aug 15, 2019		6.549	6.549	6.549	230	+0.00(+0.00%)
Aug 14, 2019		6.549	6.549	6.549	500	+0.00(+0.00%)
Aug 13, 2019	6.500	6.549	6.500	6.549	1,626	+0.10(+1.52%)
Aug 12, 2019	6.451	6.451	6.451	6.451	874	-0.16(-2.37%)
Aug 09, 2019	6.576	6.608	6.576	6.608	1,030	-0.04(-0.56%)
Aug 08, 2019	6.499	6.670	6.492	6.645	12,043	+0.13(+1.93%)
Aug 07, 2019	6.427	6.519	6.063	6.519	19,212	-0.15(-2.22%)
Aug 06, 2019	6.708	6.708	6.519	6.667	3,970	-0.08(-1.20%)
Aug 05, 2019	6.786	6.786	6.748	6.748	2,170	-0.36(-5.13%)
Aug 02, 2019	6.498	7.113	6.498	7.113	412	+0.56(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.