Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.71	36.86	36.32	36.76	188,356	-0.21(-0.57%)
Oct 30, 2019	37.41	37.53	36.65	36.97	190,836	-0.66(-1.75%)
Oct 29, 2019	36.94	37.76	36.76	37.63	235,442	+0.56(+1.52%)
Oct 28, 2019	36.71	37.30	36.65	37.07	238,109	+0.61(+1.68%)
Oct 25, 2019	36.42	37.04	36.42	36.46	173,865	+0.02(+0.04%)
Oct 24, 2019	36.80	36.95	36.44	36.45	272,819	-0.43(-1.17%)
Oct 23, 2019	36.59	36.90	36.48	36.88	153,795	+0.10(+0.27%)
Oct 22, 2019	36.76	37.36	36.52	36.78	404,632	+0.02(+0.04%)
Oct 21, 2019	35.74	36.85	35.74	36.76	373,211	+1.12(+3.15%)
Oct 18, 2019	34.83	36.02	34.53	35.64	409,123	+0.44(+1.25%)
Oct 17, 2019	38.69	38.69	35.13	35.20	505,810	+0.49(+1.41%)
Oct 16, 2019	34.64	35.19	34.38	34.71	229,687	+0.00(+0.00%)
Oct 15, 2019	34.47	34.96	34.21	34.71	230,012	+0.35(+1.02%)
Oct 14, 2019	34.25	34.56	33.96	34.36	129,050	-0.18(-0.52%)
Oct 11, 2019	34.52	35.13	34.49	34.54	375,357	+0.54(+1.58%)
Oct 10, 2019	33.99	34.48	33.93	34.00	231,628	+0.23(+0.70%)
Oct 09, 2019	33.90	34.00	33.35	33.77	199,630	+0.27(+0.80%)
Oct 08, 2019	33.76	33.87	33.40	33.50	258,998	-0.71(-2.08%)
Oct 07, 2019	33.97	34.38	33.68	34.21	253,958	+0.27(+0.79%)
Oct 04, 2019	33.56	34.01	33.35	33.95	295,252	+0.53(+1.60%)
Oct 03, 2019	33.77	34.12	32.97	33.41	379,280	-0.29(-0.87%)
Oct 02, 2019	35.02	35.02	33.24	33.70	580,751	-1.79(-5.04%)
Oct 01, 2019	36.43	36.80	35.29	35.49	218,865	-0.66(-1.82%)
Sep 30, 2019	36.48	36.71	36.08	36.15	225,175	-0.17(-0.47%)
Sep 27, 2019	36.12	36.86	36.05	36.32	178,114	+0.44(+1.22%)
Sep 26, 2019	35.79	36.26	35.68	35.88	223,351	-0.01(-0.02%)
Sep 25, 2019	35.15	36.13	35.15	35.89	257,693	+0.73(+2.09%)
Sep 24, 2019	34.29	35.35	34.19	35.16	603,868	-0.58(-1.62%)
Sep 23, 2019	35.70	36.06	35.28	35.74	378,934	-0.16(-0.45%)
Sep 20, 2019	36.05	36.51	35.82	35.90	951,176	-0.01(-0.02%)
Sep 19, 2019	36.42	36.50	35.80	35.91	308,395	-0.51(-1.40%)
Sep 18, 2019	36.51	36.78	36.28	36.42	250,642	-0.18(-0.49%)
Sep 17, 2019	36.60	36.76	36.00	36.59	241,724	-0.22(-0.59%)
Sep 16, 2019	36.65	37.13	36.49	36.81	295,499	-0.04(-0.11%)
Sep 13, 2019	36.78	37.49	36.44	36.85	265,628	+0.41(+1.13%)
Sep 12, 2019	35.45	36.72	35.25	36.44	367,015	+0.96(+2.72%)
Sep 11, 2019	34.98	35.53	34.84	35.48	451,616	+0.63(+1.81%)
Sep 10, 2019	34.57	35.10	34.57	34.84	189,667	+0.34(+0.99%)
Sep 09, 2019	33.87	34.63	33.87	34.50	299,234	+0.82(+2.43%)
Sep 06, 2019	33.57	34.15	33.54	33.69	196,629	+0.06(+0.17%)
Sep 05, 2019	33.11	34.04	33.03	33.63	285,243	+0.96(+2.93%)
Sep 04, 2019	32.63	33.01	32.62	32.67	214,950	+0.31(+0.95%)
Sep 03, 2019	32.62	32.84	32.03	32.37	322,029	-0.64(-1.94%)
Aug 30, 2019	32.90	33.09	32.81	33.01	182,310	+0.34(+1.04%)
Aug 29, 2019	32.50	33.05	32.50	32.67	167,266	+0.40(+1.23%)
Aug 28, 2019	31.49	32.55	31.49	32.27	402,785	+0.58(+1.84%)
Aug 27, 2019	32.48	32.54	31.65	31.69	226,992	-0.76(-2.35%)
Aug 26, 2019	32.23	32.50	31.94	32.45	210,580	+0.45(+1.39%)
Aug 23, 2019	32.68	33.05	31.89	32.00	356,598	-0.81(-2.47%)
Aug 22, 2019	32.84	33.14	32.58	32.81	238,901	+0.01(+0.02%)
Aug 21, 2019	32.80	33.01	32.58	32.80	220,406	+0.22(+0.67%)
Aug 20, 2019	32.50	32.92	32.41	32.58	287,859	-0.16(-0.50%)
Aug 19, 2019	32.71	32.90	32.48	32.75	378,928	+0.40(+1.23%)
Aug 16, 2019	31.67	32.50	31.67	32.35	633,088	+1.00(+3.20%)
Aug 15, 2019	31.97	32.20	31.31	31.34	360,982	-0.52(-1.63%)
Aug 14, 2019	31.60	32.16	31.60	31.86	400,166	-0.28(-0.86%)
Aug 13, 2019	32.01	32.79	32.01	32.14	209,850	+0.13(+0.40%)
Aug 12, 2019	31.98	32.25	31.80	32.01	209,295	-0.32(-0.98%)
Aug 09, 2019	31.86	32.54	31.64	32.33	513,235	+0.75(+2.36%)
Aug 08, 2019	30.95	31.60	30.95	31.58	459,199	+0.84(+2.74%)
Aug 07, 2019	30.39	30.80	30.04	30.74	375,752	-0.07(-0.24%)
Aug 06, 2019	30.85	31.06	30.11	30.81	439,362	+0.08(+0.26%)
Aug 05, 2019	30.96	31.10	30.34	30.73	320,676	-0.75(-2.37%)
Aug 02, 2019	31.20	31.69	30.58	31.47	397,578	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.