Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.72	15.01	14.47	14.77	112,913	+0.08(+0.56%)
Aug 29, 2019	14.62	14.80	14.51	14.69	62,983	+0.22(+1.49%)
Aug 28, 2019	14.14	14.57	14.14	14.48	51,918	+0.28(+1.98%)
Aug 27, 2019	15.11	15.24	14.16	14.19	84,240	-0.80(-5.35%)
Aug 26, 2019	15.15	15.25	14.71	15.00	58,153	-0.07(-0.49%)
Aug 23, 2019	15.65	15.82	14.91	15.07	82,811	-0.75(-4.76%)
Aug 22, 2019	15.81	15.90	15.42	15.82	77,457	+0.07(+0.42%)
Aug 21, 2019	15.82	16.11	15.68	15.76	59,015	+0.17(+1.06%)
Aug 20, 2019	15.72	15.84	15.56	15.59	35,871	-0.14(-0.89%)
Aug 19, 2019	15.97	16.32	15.64	15.73	79,343	+0.01(+0.05%)
Aug 16, 2019	15.36	15.73	15.28	15.72	88,735	+0.48(+3.15%)
Aug 15, 2019	15.00	15.37	15.00	15.24	82,145	+0.26(+1.71%)
Aug 14, 2019	15.35	15.35	14.67	14.99	188,394	-0.55(-3.57%)
Aug 13, 2019	15.18	15.80	15.18	15.54	123,668	+0.39(+2.57%)
Aug 12, 2019	15.50	15.64	15.06	15.15	173,210	-0.41(-2.60%)
Aug 09, 2019	15.96	15.98	15.40	15.56	81,723	-0.39(-2.44%)
Aug 08, 2019	15.85	16.13	15.85	15.95	80,225	+0.15(+0.94%)
Aug 07, 2019	15.72	15.89	15.72	15.80	129,726	-0.15(-0.93%)
Aug 06, 2019	16.20	16.27	15.80	15.95	222,889	-0.24(-1.48%)
Aug 05, 2019	16.55	16.61	15.84	16.19	107,459	-0.50(-3.02%)
Aug 02, 2019	16.87	17.01	16.56	16.69	73,744	-0.32(-1.90%)
Aug 01, 2019	17.33	17.78	16.75	17.02	297,066	-0.23(-1.34%)
Jul 31, 2019	17.28	17.57	17.15	17.25	296,710	+0.07(+0.43%)
Jul 30, 2019	17.14	17.49	17.09	17.17	224,531	+0.00(+0.00%)
Jul 29, 2019	17.24	17.25	16.96	17.17	139,556	+0.02(+0.10%)
Jul 26, 2019	17.42	17.45	16.98	17.16	138,543	-0.22(-1.28%)
Jul 25, 2019	17.97	18.05	17.35	17.38	125,637	-0.62(-3.45%)
Jul 24, 2019	17.78	18.45	17.78	18.00	119,159	+0.18(+1.02%)
Jul 23, 2019	17.71	17.88	17.45	17.82	308,593	+0.24(+1.36%)
Jul 22, 2019	17.40	17.66	17.29	17.58	105,244	+0.31(+1.77%)
Jul 19, 2019	17.29	17.52	17.02	17.27	138,784	-0.01(-0.05%)
Jul 18, 2019	17.71	17.77	17.21	17.28	94,106	-0.25(-1.42%)
Jul 17, 2019	17.83	17.83	17.29	17.53	139,613	-0.25(-1.40%)
Jul 16, 2019	17.64	18.05	17.52	17.78	73,965	+0.12(+0.66%)
Jul 15, 2019	17.74	17.82	17.26	17.66	87,115	+0.00(+0.00%)
Jul 12, 2019	17.64	18.07	17.64	17.66	79,305	+0.04(+0.23%)
Jul 11, 2019	17.40	17.76	17.22	17.62	86,399	+0.28(+1.62%)
Jul 10, 2019	17.30	17.49	16.78	17.34	111,205	+0.21(+1.21%)
Jul 09, 2019	17.50	17.50	17.04	17.13	182,251	-0.36(-2.08%)
Jul 08, 2019	17.64	17.78	17.43	17.49	72,165	-0.14(-0.80%)
Jul 05, 2019	17.59	17.78	17.37	17.64	68,425	+0.04(+0.24%)
Jul 03, 2019	17.64	17.75	17.25	17.59	46,664	+0.02(+0.14%)
Jul 02, 2019	18.12	18.42	17.48	17.57	130,701	-0.48(-2.66%)
Jul 01, 2019	17.39	18.08	17.37	18.05	121,526	+0.99(+5.82%)
Jun 28, 2019	17.43	17.95	17.05	17.06	493,726	-0.27(-1.58%)
Jun 27, 2019	16.79	17.36	16.79	17.33	102,373	+0.57(+3.41%)
Jun 26, 2019	16.30	17.08	16.29	16.76	120,398	+0.48(+2.95%)
Jun 25, 2019	16.47	16.63	16.15	16.28	103,622	-0.22(-1.35%)
Jun 24, 2019	16.99	16.99	16.39	16.50	246,721	-0.22(-1.34%)
Jun 21, 2019	16.56	16.86	16.34	16.73	348,896	+0.22(+1.35%)
Jun 20, 2019	16.86	16.86	16.13	16.50	154,892	-0.05(-0.30%)
Jun 19, 2019	16.79	16.96	16.49	16.55	144,946	-0.08(-0.50%)
Jun 18, 2019	16.50	16.84	16.13	16.63	206,817	+0.20(+1.21%)
Jun 17, 2019	15.91	16.60	15.79	16.44	186,444	+0.40(+2.48%)
Jun 14, 2019	17.04	17.21	15.84	16.04	200,198	-1.08(-6.33%)
Jun 13, 2019	17.09	17.63	16.75	17.12	231,803	+0.39(+2.36%)
Jun 12, 2019	20.53	20.61	16.63	16.73	488,100	-5.39(-24.36%)
Jun 11, 2019	22.13	22.49	21.97	22.12	106,234	+0.10(+0.45%)
Jun 10, 2019	21.66	22.14	21.66	22.02	75,475	+0.35(+1.63%)
Jun 07, 2019	21.81	22.17	21.58	21.66	64,781	-0.16(-0.75%)
Jun 06, 2019	23.21	23.22	21.45	21.83	59,628	-1.40(-6.01%)
Jun 05, 2019	23.29	23.29	22.60	23.22	66,574	-0.11(-0.46%)
Jun 04, 2019	22.64	23.37	22.34	23.33	48,140	+0.94(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.