Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.78	135.43	132.78	134.96	340,507	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.71	132.46	129,232	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,104	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,061	-0.59(-0.46%)
Jun 24, 2019	129.51	130.32	128.81	129.08	98,795	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,250	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.71	115,408	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,187	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,548	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,574	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,489	+0.58(+0.46%)
Jun 12, 2019	127.16	128.23	126.22	127.25	147,023	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,993	-0.98(-0.77%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,615	+2.13(+1.69%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,241	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,710	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,261	+1.39(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,716	+3.54(+2.95%)
Jun 03, 2019	119.77	121.42	119.28	120.05	309,084	+0.08(+0.06%)
May 31, 2019	119.99	121.29	119.64	119.97	190,462	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,614	+0.03(+0.02%)
May 29, 2019	120.36	122.25	120.36	121.51	135,149	+0.32(+0.26%)
May 28, 2019	122.46	123.80	121.10	121.19	251,785	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,280	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,308	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,880	-2.51(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.50	641,982	+3.12(+2.50%)
May 20, 2019	127.05	128.08	124.20	124.38	597,175	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,254	-2.89(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.69	258,386	+0.30(+0.23%)
May 15, 2019	129.79	132.26	128.63	131.39	251,034	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,533	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,601	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,633	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,968	-1.04(-0.76%)
May 08, 2019	137.91	139.00	137.22	137.50	132,614	-0.70(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,913	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,621	-1.18(-0.83%)
May 03, 2019	139.29	141.98	139.12	141.78	137,960	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,464	+0.97(+0.71%)
May 01, 2019	139.70	139.70	136.05	137.43	177,354	-1.58(-1.14%)
Apr 30, 2019	138.56	139.40	137.45	139.01	357,044	-0.62(-0.44%)
Apr 29, 2019	138.49	139.76	138.33	139.63	137,601	+1.45(+1.05%)
Apr 26, 2019	136.63	138.65	136.27	138.18	139,639	+1.40(+1.02%)
Apr 25, 2019	139.52	139.79	136.40	136.78	144,113	-3.59(-2.56%)
Apr 24, 2019	141.06	142.08	140.24	140.37	168,459	-0.70(-0.50%)
Apr 23, 2019	139.40	142.13	138.84	141.08	257,092	+2.25(+1.62%)
Apr 22, 2019	138.56	138.91	137.69	138.83	130,284	-0.32(-0.23%)
Apr 18, 2019	138.14	139.30	137.02	139.15	158,643	+1.64(+1.19%)
Apr 17, 2019	138.68	139.82	137.40	137.51	185,270	-0.54(-0.39%)
Apr 16, 2019	138.10	139.44	137.68	138.06	247,489	+0.82(+0.60%)
Apr 15, 2019	136.86	137.63	136.16	137.24	163,721	-0.14(-0.10%)
Apr 12, 2019	135.25	137.48	134.77	137.38	185,731	+2.69(+1.99%)
Apr 11, 2019	134.42	134.89	133.46	134.69	137,917	+0.50(+0.38%)
Apr 10, 2019	132.36	134.75	131.81	134.19	245,202	+1.95(+1.48%)
Apr 09, 2019	132.55	132.84	130.34	132.24	167,111	-0.99(-0.74%)
Apr 08, 2019	131.69	133.26	130.76	133.23	100,579	+0.88(+0.66%)
Apr 05, 2019	130.62	132.46	130.38	132.35	174,392	+1.18(+0.90%)
Apr 04, 2019	131.10	132.38	130.58	131.17	179,758	+0.32(+0.25%)
Apr 03, 2019	130.49	131.72	130.28	130.85	137,990	+0.89(+0.68%)
Apr 02, 2019	129.58	130.31	128.21	129.96	200,458	+0.58(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.