Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	183.17	184.03	181.27	182.35	75,909	-0.34(-0.19%)
Dec 30, 2019	184.38	185.13	182.22	182.69	61,218	-2.18(-1.18%)
Dec 27, 2019	185.20	186.28	184.34	184.87	40,030	-0.11(-0.06%)
Dec 26, 2019	185.49	185.99	184.22	184.98	28,014	-0.10(-0.06%)
Dec 24, 2019	185.90	187.36	184.29	185.08	14,479	-0.58(-0.31%)
Dec 23, 2019	184.97	185.67	183.63	185.67	45,432	+1.00(+0.54%)
Dec 20, 2019	181.02	184.84	180.75	184.67	183,332	+3.93(+2.17%)
Dec 19, 2019	181.20	181.54	180.34	180.75	59,489	-0.57(-0.32%)
Dec 18, 2019	181.11	181.85	180.34	181.32	39,688	+0.30(+0.17%)
Dec 17, 2019	181.66	182.73	180.34	181.02	82,792	-0.93(-0.51%)
Dec 16, 2019	184.10	184.10	181.94	181.95	93,847	-1.93(-1.05%)
Dec 13, 2019	182.74	184.10	182.03	183.87	64,837	+1.01(+0.55%)
Dec 12, 2019	182.89	183.91	182.23	182.86	65,444	-0.14(-0.08%)
Dec 11, 2019	183.63	184.31	182.41	183.00	80,845	+0.07(+0.04%)
Dec 10, 2019	183.18	183.68	182.41	182.93	81,962	-0.75(-0.41%)
Dec 09, 2019	183.05	184.44	181.51	183.69	83,893	+0.37(+0.20%)
Dec 06, 2019	182.76	184.04	182.76	183.32	88,685	+1.02(+0.56%)
Dec 05, 2019	181.51	182.53	181.27	182.29	65,757	+0.45(+0.25%)
Dec 04, 2019	181.19	182.57	181.14	181.84	66,441	+1.18(+0.66%)
Dec 03, 2019	179.80	181.27	179.19	180.66	158,393	+0.24(+0.14%)
Dec 02, 2019	181.32	181.60	179.92	180.42	90,246	-0.97(-0.53%)
Nov 29, 2019	181.32	182.05	180.50	181.38	18,205	-0.21(-0.11%)
Nov 27, 2019	180.87	181.80	179.92	181.59	69,734	+0.66(+0.36%)
Nov 26, 2019	179.94	182.17	179.78	180.93	88,556	+1.64(+0.92%)
Nov 25, 2019	178.24	179.65	177.43	179.29	78,562	+1.60(+0.90%)
Nov 22, 2019	179.17	179.17	177.20	177.69	47,909	-1.00(-0.56%)
Nov 21, 2019	180.58	181.04	178.34	178.70	124,516	-1.86(-1.03%)
Nov 20, 2019	180.23	181.69	179.16	180.56	128,631	-0.05(-0.03%)
Nov 19, 2019	176.68	181.45	176.47	180.60	115,046	+3.98(+2.26%)
Nov 18, 2019	175.10	177.89	174.28	176.62	72,053	+1.83(+1.05%)
Nov 15, 2019	174.98	175.59	173.33	174.79	76,761	-0.20(-0.11%)
Nov 14, 2019	174.80	176.37	174.42	174.99	71,756	-0.11(-0.06%)
Nov 13, 2019	173.70	175.61	173.31	175.10	79,398	+1.12(+0.64%)
Nov 12, 2019	172.52	174.62	171.24	173.98	76,346	+1.71(+0.99%)
Nov 11, 2019	171.78	173.09	170.86	172.27	75,894	-0.55(-0.32%)
Nov 08, 2019	171.53	173.62	170.91	172.82	66,114	+1.28(+0.74%)
Nov 07, 2019	172.83	173.77	170.80	171.54	95,531	-1.01(-0.59%)
Nov 06, 2019	171.29	173.01	170.85	172.55	79,097	+1.52(+0.89%)
Nov 05, 2019	172.62	173.27	170.79	171.03	65,803	-1.78(-1.03%)
Nov 04, 2019	176.17	176.47	172.53	172.81	83,468	-3.22(-1.83%)
Nov 01, 2019	176.18	177.16	174.56	176.03	79,955	+0.01(+0.01%)
Oct 31, 2019	175.22	176.17	174.47	176.02	108,657	+0.25(+0.14%)
Oct 30, 2019	173.58	176.15	173.20	175.77	90,371	+1.72(+0.99%)
Oct 29, 2019	171.29	174.82	171.23	174.05	87,814	+1.99(+1.16%)
Oct 28, 2019	170.97	173.44	170.97	172.06	72,959	+0.90(+0.53%)
Oct 25, 2019	170.81	172.30	170.62	171.16	91,666	+0.31(+0.18%)
Oct 24, 2019	169.89	171.82	168.84	170.84	87,036	+0.55(+0.33%)
Oct 23, 2019	170.93	171.54	169.13	170.29	98,844	-0.52(-0.30%)
Oct 22, 2019	171.26	171.78	169.59	170.81	88,450	+0.48(+0.28%)
Oct 21, 2019	170.26	171.54	167.94	170.33	195,469	+1.13(+0.67%)
Oct 18, 2019	162.59	169.66	162.07	169.20	290,862	-2.38(-1.38%)
Oct 17, 2019	170.96	172.83	169.46	171.58	119,385	+2.42(+1.43%)
Oct 16, 2019	169.57	170.20	168.03	169.15	103,769	-0.31(-0.18%)
Oct 15, 2019	170.09	170.09	167.83	169.46	201,278	+0.01(+0.01%)
Oct 14, 2019	172.74	172.74	168.85	169.45	70,184	-3.13(-1.81%)
Oct 11, 2019	173.11	174.45	172.25	172.58	88,451	+0.43(+0.25%)
Oct 10, 2019	172.81	172.81	169.68	172.15	80,516	-0.82(-0.48%)
Oct 09, 2019	173.32	177.32	171.64	172.97	77,524	+0.75(+0.43%)
Oct 08, 2019	173.67	174.25	171.44	172.22	102,000	-2.10(-1.20%)
Oct 07, 2019	176.76	176.76	173.13	174.32	91,753	-2.28(-1.29%)
Oct 04, 2019	172.51	176.79	172.43	176.60	63,347	+4.28(+2.48%)
Oct 03, 2019	170.56	173.49	169.90	172.33	71,097	+2.09(+1.23%)
Oct 02, 2019	171.92	173.06	168.18	170.24	108,745	-1.83(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.