Western Forest Products Inc (TSX: WEF )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 27, 2019 1.620 1.640 1.580 1.590 221,259 -0.03(-1.85%)
Jun 26, 2019 1.600 1.630 1.590 1.620 482,077 +0.03(+1.89%)
Jun 25, 2019 1.650 1.660 1.590 1.590 461,535 -0.06(-3.64%)
Jun 24, 2019 1.650 1.670 1.620 1.650 198,493 +0.00(+0.00%)
Jun 21, 2019 1.650 1.660 1.600 1.650 1,147,154 +0.00(+0.00%)
Jun 20, 2019 1.680 1.680 1.640 1.650 448,019 -0.02(-1.20%)
Jun 19, 2019 1.720 1.720 1.670 1.670 457,335 -0.05(-2.91%)
Jun 18, 2019 1.700 1.720 1.690 1.720 385,281 +0.04(+2.38%)
Jun 17, 2019 1.680 1.690 1.650 1.680 433,482 +0.02(+1.20%)
Jun 14, 2019 1.640 1.670 1.630 1.660 410,789 +0.02(+1.22%)
Jun 13, 2019 1.640 1.640 1.610 1.640 673,614 +0.02(+1.23%)
Jun 12, 2019 1.560 1.660 1.560 1.620 721,085 +0.06(+3.85%)
Jun 11, 2019 1.520 1.560 1.510 1.560 723,994 +0.05(+3.31%)
Jun 10, 2019 1.560 1.570 1.510 1.510 559,977 -0.04(-2.58%)
Jun 07, 2019 1.550 1.570 1.540 1.550 408,055 -0.01(-0.64%)
Jun 06, 2019 1.590 1.600 1.520 1.560 417,983 -0.03(-1.89%)
Jun 05, 2019 1.570 1.590 1.550 1.590 519,012 +0.04(+2.58%)
Jun 04, 2019 1.540 1.570 1.520 1.550 647,057 +0.03(+1.97%)
Jun 03, 2019 1.530 1.550 1.510 1.520 405,754 +0.00(+0.00%)
May 31, 2019 1.540 1.550 1.510 1.520 339,318 -0.02(-1.30%)
May 30, 2019 1.590 1.590 1.540 1.540 602,093 -0.05(-3.14%)
May 29, 2019 1.600 1.600 1.580 1.590 265,245 +0.00(+0.00%)
May 28, 2019 1.630 1.630 1.580 1.590 538,847 -0.05(-3.05%)
May 27, 2019 1.610 1.650 1.590 1.640 386,402 +0.04(+2.50%)
May 24, 2019 1.610 1.610 1.580 1.600 1,326,554 +0.00(+0.00%)
May 23, 2019 1.640 1.640 1.600 1.600 608,249 -0.05(-3.03%)
May 22, 2019 1.640 1.650 1.600 1.650 879,012 +0.01(+0.61%)
May 21, 2019 1.680 1.680 1.620 1.640 394,171 -0.03(-1.80%)
May 17, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.650 1.670 709,815 -0.04(-2.34%)
May 15, 2019 1.660 1.730 1.660 1.710 856,222 +0.05(+3.01%)
May 14, 2019 1.640 1.690 1.630 1.660 733,923 +0.02(+1.22%)
May 13, 2019 1.650 1.660 1.620 1.640 242,935 -0.01(-0.61%)
May 10, 2019 1.670 1.690 1.610 1.650 901,579 -0.02(-1.20%)
May 09, 2019 1.700 1.700 1.650 1.670 958,072 -0.03(-1.76%)
May 08, 2019 1.740 1.750 1.700 1.700 1,088,380 -0.03(-1.73%)
May 07, 2019 1.800 1.800 1.720 1.730 1,159,278 -0.07(-3.89%)
May 06, 2019 1.800 1.800 1.790 1.800 682,489 -0.01(-0.55%)
May 03, 2019 1.830 1.860 1.810 1.810 777,281 -0.04(-2.16%)
May 02, 2019 1.810 1.870 1.800 1.850 806,008 +0.00(+0.00%)
May 01, 2019 1.880 1.940 1.850 1.850 831,959 -0.03(-1.60%)
Apr 30, 2019 1.830 1.890 1.830 1.880 2,162,810 +0.04(+2.17%)
Apr 29, 2019 1.870 1.870 1.840 1.840 1,395,361 -0.02(-1.08%)
Apr 26, 2019 1.830 1.870 1.820 1.860 542,579 +0.02(+1.09%)
Apr 25, 2019 1.800 1.840 1.790 1.840 465,157 +0.04(+2.22%)
Apr 24, 2019 1.820 1.820 1.790 1.800 698,859 -0.01(-0.55%)
Apr 23, 2019 1.830 1.830 1.810 1.810 692,829 -0.01(-0.55%)
Apr 22, 2019 1.850 1.860 1.810 1.820 587,414 -0.04(-2.15%)
Apr 18, 2019 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 17, 2019 1.890 1.890 1.850 1.870 685,056 -0.06(-3.11%)
Apr 16, 2019 1.910 1.930 1.890 1.930 831,044 +0.03(+1.58%)
Apr 15, 2019 1.900 1.920 1.890 1.900 1,093,737 +0.01(+0.53%)
Apr 12, 2019 1.900 1.900 1.850 1.890 508,968 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.860 1.890 318,064 -0.01(-0.53%)
Apr 10, 2019 1.880 1.910 1.820 1.900 1,000,596 +0.03(+1.60%)
Apr 09, 2019 1.920 1.920 1.870 1.870 853,336 -0.05(-2.60%)
Apr 08, 2019 2.000 2.000 1.910 1.920 572,272 -0.09(-4.48%)
Apr 05, 2019 1.940 2.020 1.930 2.010 808,868 +0.07(+3.61%)
Apr 04, 2019 1.910 1.950 1.900 1.940 377,352 +0.03(+1.57%)
Apr 03, 2019 1.940 1.940 1.890 1.910 579,282 -0.02(-1.04%)
Apr 02, 2019 1.920 1.930 1.880 1.930 616,066 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.