Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.48	59.48	58.98	59.34	2,528,408	-0.05(-0.08%)
Mar 28, 2019	59.51	59.85	59.34	59.39	5,456,559	-0.14(-0.24%)
Mar 27, 2019	59.37	59.75	59.37	59.53	2,585,115	+0.12(+0.20%)
Mar 26, 2019	59.16	59.61	59.16	59.41	2,139,496	+0.23(+0.39%)
Mar 25, 2019	59.20	59.47	59.03	59.18	2,123,957	+0.01(+0.02%)
Mar 22, 2019	58.96	59.19	58.80	59.17	2,152,499	+0.14(+0.24%)
Mar 21, 2019	58.58	59.19	58.58	59.03	1,385,079	+0.32(+0.55%)
Mar 20, 2019	58.83	59.04	58.71	58.71	1,558,860	-0.21(-0.36%)
Mar 19, 2019	59.13	59.15	58.58	58.92	2,558,017	-0.21(-0.36%)
Mar 18, 2019	58.80	59.25	58.66	59.13	1,877,551	+0.21(+0.36%)
Mar 15, 2019	58.80	59.02	58.51	58.92	5,668,115	+0.61(+1.05%)
Mar 14, 2019	58.72	58.95	58.17	58.31	3,023,764	-1.28(-2.15%)
Mar 13, 2019	59.73	59.79	59.28	59.59	2,675,245	-0.01(-0.02%)
Mar 12, 2019	59.58	59.72	59.52	59.60	2,762,962	+0.08(+0.13%)
Mar 11, 2019	59.25	59.65	59.21	59.52	5,441,680	+0.34(+0.57%)
Mar 08, 2019	59.00	59.42	58.97	59.18	1,889,126	+0.21(+0.36%)
Mar 07, 2019	58.90	59.32	58.80	58.97	2,030,203	+0.07(+0.12%)
Mar 06, 2019	58.50	58.97	58.40	58.90	2,298,394	+0.55(+0.94%)
Mar 05, 2019	58.35	58.78	58.30	58.35	1,757,602	+0.10(+0.17%)
Mar 04, 2019	58.01	58.28	57.70	58.25	2,673,468	+0.34(+0.59%)
Mar 01, 2019	58.73	58.83	57.77	57.91	2,770,787	-0.61(-1.04%)
Feb 28, 2019	58.40	58.82	58.38	58.52	2,732,409	+0.10(+0.17%)
Feb 27, 2019	58.31	58.46	58.05	58.42	2,010,087	-0.01(-0.02%)
Feb 26, 2019	58.28	58.69	58.25	58.43	3,980,198	+0.07(+0.12%)
Feb 25, 2019	58.17	58.51	58.12	58.36	1,170,369	+0.27(+0.46%)
Feb 22, 2019	57.98	58.34	57.80	58.09	1,322,644	+0.20(+0.35%)
Feb 21, 2019	57.56	58.06	57.36	57.89	1,631,560	+0.21(+0.36%)
Feb 20, 2019	57.60	57.75	57.36	57.68	940,320	+0.05(+0.09%)
Feb 19, 2019	57.30	57.78	57.22	57.63	2,298,110	+0.30(+0.52%)
Feb 15, 2019		57.33	57.33	57.33	0	+0.15(+0.26%)
Feb 14, 2019	57.12	57.58	56.95	57.18	2,370,198	+0.12(+0.21%)
Feb 13, 2019	57.26	57.51	56.90	57.06	1,116,105	-0.12(-0.21%)
Feb 12, 2019	57.13	57.56	56.81	57.18	1,248,115	+0.18(+0.32%)
Feb 11, 2019	57.39	57.53	56.91	57.00	1,205,726	-0.34(-0.59%)
Feb 08, 2019	57.39	57.57	57.16	57.34	1,026,794	-0.15(-0.26%)
Feb 07, 2019	57.56	57.67	56.95	57.49	1,513,725	-0.07(-0.12%)
Feb 06, 2019	57.46	57.56	57.26	57.56	802,582	+0.16(+0.28%)
Feb 05, 2019	57.01	57.57	57.00	57.40	1,148,741	+0.41(+0.72%)
Feb 04, 2019	57.06	57.19	56.93	56.99	900,510	-0.07(-0.12%)
Feb 01, 2019	57.13	57.18	56.89	57.06	942,275	-0.07(-0.12%)
Jan 31, 2019	56.76	57.21	56.52	57.13	1,763,011	+0.39(+0.69%)
Jan 30, 2019	56.77	56.89	56.51	56.74	1,291,638	-0.21(-0.37%)
Jan 29, 2019	56.40	57.14	56.18	56.95	1,751,891	+0.54(+0.96%)
Jan 28, 2019	55.62	56.43	55.62	56.41	3,933,189	+0.38(+0.68%)
Jan 25, 2019	55.88	56.17	55.71	56.03	1,227,925	+0.10(+0.18%)
Jan 24, 2019	55.78	55.93	55.52	55.93	1,132,516	+0.11(+0.20%)
Jan 23, 2019	55.76	55.95	55.62	55.82	1,026,032	+0.06(+0.11%)
Jan 22, 2019	55.49	55.81	55.39	55.76	1,412,006	+0.09(+0.16%)
Jan 21, 2019	56.04	56.05	55.31	55.67	607,264	-0.16(-0.29%)
Jan 18, 2019	55.83	55.90	55.45	55.83	2,169,549	+0.26(+0.47%)
Jan 17, 2019	55.45	55.72	55.36	55.57	1,213,203	+0.04(+0.07%)
Jan 16, 2019	55.58	55.79	55.34	55.53	1,355,563	-0.09(-0.16%)
Jan 15, 2019	55.05	56.01	54.82	55.62	1,481,290	+0.39(+0.71%)
Jan 14, 2019	55.50	56.06	55.06	55.23	1,586,290	-0.26(-0.47%)
Jan 11, 2019	55.14	56.15	55.01	55.49	1,782,111	+0.35(+0.63%)
Jan 10, 2019	54.24	55.26	54.00	55.14	1,776,357	+0.79(+1.45%)
Jan 09, 2019	54.61	54.61	54.09	54.35	2,040,747	-0.20(-0.37%)
Jan 08, 2019	53.84	54.70	53.80	54.55	2,700,046	+0.85(+1.58%)
Jan 07, 2019	53.43	53.74	53.05	53.70	2,900,130	+0.29(+0.54%)
Jan 04, 2019	54.29	54.30	53.36	53.41	2,234,405	-0.62(-1.15%)
Jan 03, 2019	53.97	54.30	53.84	54.03	2,188,510	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.