Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1000	0.1200	0.1000	0.1100	62,500	+0.00(+0.00%)
Jul 30, 2019	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Jul 29, 2019	0.1100	0.1200	0.1100	0.1100	334,000	+0.00(+0.00%)
Jul 24, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Jul 23, 2019	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Jul 22, 2019	0.0900	0.0900	0.0800	0.0800	50,005	-0.01(-11.11%)
Jul 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2019	0.1000	0.1000	0.1000	0.1000	54,100	+0.00(+0.00%)
Jul 09, 2019	0.1000	0.1000	0.1000	0.1000	2,707,000	+0.01(+5.26%)
Jul 08, 2019		0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Jul 05, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jun 27, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 26, 2019	0.0900	0.1000	0.0900	0.1000	75,000	+0.01(+11.11%)
Jun 25, 2019	0.0800	0.0950	0.0800	0.0900	83,500	+0.00(+5.88%)
Jun 24, 2019	0.0750	0.0850	0.0750	0.0850	60,000	+0.01(+21.43%)
Jun 21, 2019	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Jun 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 17, 2019	0.0600	0.0650	0.0600	0.0650	34,000	-0.01(-7.14%)
Jun 14, 2019	0.0700	0.0700	0.0700	0.0700	90,000	+0.01(+7.69%)
Jun 13, 2019	0.0650	0.0650	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 12, 2019	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Jun 11, 2019	0.0550	0.0600	0.0550	0.0600	43,000	+0.00(+9.09%)
Jun 10, 2019		0.0550	0.0550	0.0550	94	+0.00(+0.00%)
Jun 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 05, 2019	0.0600	0.0600	0.0550	0.0550	115,000	-0.00(-8.33%)
Jun 03, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 31, 2019	0.0600	0.0600	0.0600	0.0600	115,000	+0.00(+0.00%)
May 30, 2019	0.0600	0.0600	0.0600	0.0600	609,000	+0.00(+9.09%)
May 29, 2019	0.0600	0.0600	0.0550	0.0550	292,000	-0.00(-8.33%)
May 28, 2019	0.0650	0.0650	0.0600	0.0600	145,000	+0.00(+0.00%)
May 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 16, 2019	0.0700	0.0750	0.0700	0.0750	194,000	+0.01(+25.00%)
May 15, 2019	0.0700	0.0700	0.0600	0.0600	132,000	-0.01(-14.29%)
May 14, 2019	0.0800	0.0800	0.0700	0.0700	58,100	-0.01(-12.50%)
May 13, 2019	0.0850	0.0850	0.0800	0.0800	11,833	-0.01(-11.11%)
May 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 06, 2019	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.