FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,718.06   +60.40 (+1.07%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 14, 2019 5671 5743 5660 5718 0 +60.40(+1.07%)
Jun 13, 2019 5656 5705 5635 5658 0 +28.50(+0.51%)
Jun 12, 2019 5606 5679 5588 5629 0 +38.03(+0.68%)
Jun 11, 2019 5586 5624 5556 5591 0 +29.82(+0.54%)
Jun 10, 2019 5624 5624 5524 5561 0 -37.32(-0.67%)
Jun 07, 2019 5539 5656 5533 5599 0 +73.28(+1.33%)
Jun 06, 2019 5432 5541 5424 5525 0 +97.71(+1.80%)
Jun 05, 2019 5348 5428 5339 5428 0 +97.71(+1.83%)
Jun 04, 2019 5211 5346 5204 5330 0 +141.81(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.