Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0430	0.0430	0.0430	0.0430	2,000	+0.00(+7.50%)
Nov 28, 2019		0.0400	0.0400	0.0400	1,570	+0.00(+0.00%)
Nov 27, 2019	0.0450	0.0450	0.0400	0.0400	197,000	-0.01(-16.67%)
Nov 26, 2019	0.0450	0.0480	0.0450	0.0480	702,538	-0.00(-4.00%)
Nov 25, 2019	0.0500	0.0500	0.0450	0.0500	61,500	+0.00(+0.00%)
Nov 22, 2019	0.0530	0.0530	0.0500	0.0500	46,999	-0.00(-9.09%)
Nov 21, 2019	0.0550	0.0550	0.0500	0.0550	57,000	-0.00(-8.33%)
Nov 20, 2019	0.0600	0.0600	0.0600	0.0600	12,400	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0600	0.0550	0.0600	164,000	+0.00(+0.00%)
Nov 18, 2019	0.0550	0.0600	0.0550	0.0600	8,972	+0.00(+0.00%)
Nov 15, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 14, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Nov 13, 2019	0.0600	0.0600	0.0600	0.0600	270,977	+0.00(+0.00%)
Nov 12, 2019	0.0650	0.0650	0.0600	0.0600	218,850	-0.01(-14.29%)
Nov 11, 2019	0.0650	0.0700	0.0650	0.0700	66,000	+0.01(+7.69%)
Nov 08, 2019	0.0700	0.0700	0.0650	0.0650	100,600	+0.00(+0.00%)
Nov 07, 2019	0.0700	0.0700	0.0650	0.0650	152,405	-0.01(-7.14%)
Nov 06, 2019	0.0650	0.0700	0.0600	0.0700	1,044,449	+0.00(+0.00%)
Nov 05, 2019	0.0700	0.0700	0.0700	0.0700	335,101	-0.00(-6.67%)
Nov 04, 2019	0.0800	0.0800	0.0750	0.0750	704,708	+0.00(+0.00%)
Nov 01, 2019	0.0750	0.0800	0.0750	0.0750	1,425,000	-0.01(-6.25%)
Oct 31, 2019	0.0800	0.0800	0.0750	0.0800	126,200	+0.00(+0.00%)
Oct 30, 2019	0.0800	0.1100	0.0750	0.0800	227,000	+0.00(+0.00%)
Oct 29, 2019	0.0800	0.0850	0.0800	0.0800	552,850	-0.01(-5.88%)
Oct 28, 2019	0.0850	0.0900	0.0850	0.0850	635,000	+0.01(+6.25%)
Oct 25, 2019	0.0900	0.0900	0.0800	0.0800	1,718,827	-0.04(-30.43%)
Oct 24, 2019	0.1200	0.1350	0.1050	0.1150	187,500	+0.00(+0.00%)
Oct 23, 2019	0.0950	0.2000	0.0950	0.1150	258,575	+0.02(+21.05%)
Oct 22, 2019	0.0950	0.0950	0.0950	0.0950	53,200	+0.00(+0.00%)
Oct 21, 2019	0.1000	0.1050	0.0900	0.0950	166,700	+0.00(+0.00%)
Oct 18, 2019	0.0950	0.1000	0.0950	0.0950	12,500	-0.01(-5.00%)
Oct 17, 2019	0.0950	0.1000	0.0950	0.1000	31,200	+0.01(+11.11%)
Oct 16, 2019	0.0950	0.0950	0.0900	0.0900	54,950	-0.01(-10.00%)
Oct 15, 2019	0.0800	0.1000	0.0800	0.1000	461,920	+0.02(+25.00%)
Oct 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 10, 2019	0.0850	0.0850	0.0750	0.0800	77,700	-0.01(-5.88%)
Oct 09, 2019	0.0850	0.0900	0.0750	0.0850	377,500	+0.00(+0.00%)
Oct 08, 2019	0.0800	0.0850	0.0800	0.0850	149,250	+0.00(+0.00%)
Oct 07, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Oct 04, 2019	0.0850	0.0850	0.0800	0.0850	485,150	+0.01(+13.33%)
Oct 03, 2019	0.0900	0.0950	0.0750	0.0750	312,750	-0.01(-16.67%)
Oct 02, 2019	0.1050	0.1050	0.0850	0.0900	236,525	-0.01(-14.29%)
Oct 01, 2019	0.1050	0.1050	0.1050	0.1050	24,000	+0.00(+0.00%)
Sep 30, 2019	0.1100	0.1100	0.1050	0.1050	31,800	+0.00(+0.00%)
Sep 27, 2019	0.1100	0.1100	0.1050	0.1050	219,351	-0.01(-8.70%)
Sep 25, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 23, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 20, 2019	0.1150	0.1150	0.1100	0.1150	40,300	+0.00(+0.00%)
Sep 19, 2019	0.1200	0.1250	0.1150	0.1150	77,000	+0.00(+0.00%)
Sep 18, 2019	0.1200	0.1250	0.1150	0.1150	32,600	+0.00(+0.00%)
Sep 16, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Sep 13, 2019	0.1350	0.1350	0.1250	0.1300	60,300	+0.00(+0.00%)
Sep 12, 2019	0.1350	0.1350	0.1300	0.1300	60,500	+0.00(+0.00%)
Sep 11, 2019	0.1250	0.1300	0.1250	0.1300	53,050	-0.01(-7.14%)
Sep 10, 2019	0.1450	0.1450	0.1400	0.1400	7,700	-0.00(-3.45%)
Sep 09, 2019	0.1450	0.1600	0.1450	0.1450	80,375	-0.01(-3.33%)
Sep 06, 2019	0.1100	0.1500	0.1100	0.1500	244,810	+0.02(+20.00%)
Sep 05, 2019	0.1300	0.1300	0.1250	0.1250	36,000	-0.02(-10.71%)
Sep 04, 2019	0.1250	0.1400	0.1250	0.1400	24,000	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.