Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.246	4.831	3.921	4.061	2,160,750	-1.01(-19.85%)
Mar 28, 2019	5.748	8.678	4.454	5.068	23,534,562	+2.60(+105.09%)
Mar 27, 2019	2.330	2.478	2.301	2.471	119,896	+0.17(+7.39%)
Mar 26, 2019	2.279	2.308	2.242	2.301	14,516	+0.01(+0.65%)
Mar 25, 2019	2.254	2.349	2.254	2.286	4,951	+0.03(+1.31%)
Mar 22, 2019	2.330	2.361	2.242	2.256	31,225	-0.11(-4.69%)
Mar 21, 2019	2.441	2.441	2.360	2.367	15,332	-0.10(-4.19%)
Mar 20, 2019	2.404	2.530	2.330	2.471	31,633	+0.06(+2.39%)
Mar 19, 2019	2.530	2.560	2.404	2.413	17,695	-0.11(-4.34%)
Mar 18, 2019	2.495	2.589	2.495	2.523	2,360	+0.01(+0.59%)
Mar 15, 2019	2.456	2.663	2.449	2.508	3,244	+0.02(+0.79%)
Mar 14, 2019	2.530	2.648	2.449	2.488	50,742	-0.09(-3.35%)
Mar 13, 2019	2.515	2.589	2.515	2.574	9,474	+0.06(+2.35%)
Mar 12, 2019	2.515	2.551	2.508	2.515	9,556	+0.07(+2.72%)
Mar 11, 2019	2.634	2.634	2.449	2.449	28,527	-0.23(-8.56%)
Mar 08, 2019	2.441	2.700	2.427	2.678	244,123	+0.16(+6.16%)
Mar 07, 2019	2.542	2.542	2.434	2.523	1,759	+0.00(+0.00%)
Mar 06, 2019	2.427	2.523	2.338	2.523	10,577	+0.05(+1.90%)
Mar 05, 2019	2.552	2.552	2.375	2.476	23,079	+0.05(+2.02%)
Mar 04, 2019	2.382	2.471	2.360	2.427	37,387	+0.13(+5.47%)
Mar 01, 2019	2.323	2.375	2.301	2.301	5,812	+0.04(+1.97%)
Feb 28, 2019	2.316	2.441	2.256	2.256	1,432	-0.02(-0.97%)
Feb 27, 2019	2.349	2.366	2.234	2.279	19,705	-0.10(-4.05%)
Feb 26, 2019	2.500	2.500	2.361	2.375	12,264	-0.10(-4.18%)
Feb 25, 2019	2.434	2.663	2.419	2.478	67,705	-0.07(-2.90%)
Feb 22, 2019	2.449	2.648	2.375	2.552	69,749	+0.14(+5.83%)
Feb 21, 2019	2.478	2.478	2.412	2.412	6,980	-0.04(-1.81%)
Feb 20, 2019	2.515	2.537	2.456	2.456	1,915	+0.07(+3.11%)
Feb 19, 2019	2.412	2.486	2.364	2.382	7,322	-0.05(-2.13%)
Feb 15, 2019	2.338	2.478	2.338	2.434	5,406	+0.06(+2.49%)
Feb 14, 2019	2.345	2.488	2.345	2.375	3,692	-0.04(-1.83%)
Feb 13, 2019	2.419	2.431	2.419	2.419	1,691	+0.04(+1.87%)
Feb 12, 2019	2.397	2.441	2.309	2.375	14,769	+0.01(+0.31%)
Feb 11, 2019	2.515	2.515	2.308	2.367	15,830	-0.11(-4.48%)
Feb 08, 2019	2.345	2.523	2.345	2.478	9,597	+0.11(+4.69%)
Feb 07, 2019	2.441	2.504	2.344	2.367	11,407	-0.11(-4.48%)
Feb 06, 2019	2.500	2.573	2.478	2.478	19,323	+0.00(+0.00%)
Feb 05, 2019	2.560	2.560	2.394	2.478	28,997	-0.11(-4.16%)
Feb 04, 2019	2.656	2.660	2.441	2.586	26,337	-0.02(-0.70%)
Feb 01, 2019	2.271	2.952	2.271	2.604	643,156	+0.34(+15.03%)
Jan 31, 2019	2.238	2.323	2.238	2.264	9,882	-0.06(-2.55%)
Jan 30, 2019	2.264	2.337	2.213	2.323	30,853	+0.01(+0.56%)
Jan 29, 2019	2.175	2.341	2.160	2.310	27,943	+0.17(+7.74%)
Jan 28, 2019	2.137	2.144	2.137	2.144	1,622	-0.03(-1.43%)
Jan 25, 2019	2.145	2.175	2.145	2.175	1,351	+0.02(+0.93%)
Jan 24, 2019	2.195	2.256	2.155	2.155	1,350	-0.06(-2.58%)
Jan 23, 2019	2.154	2.238	2.131	2.212	8,309	+0.07(+3.10%)
Jan 22, 2019	2.182	2.256	2.145	2.145	16,134	-0.09(-3.97%)
Jan 18, 2019	2.264	2.397	2.145	2.234	43,661	-0.07(-3.21%)
Jan 17, 2019	2.212	2.374	2.166	2.308	18,476	+0.16(+7.22%)
Jan 16, 2019	2.182	2.182	2.153	2.153	4,552	-0.01(-0.45%)
Jan 15, 2019	2.197	2.197	2.160	2.162	3,945	-0.03(-1.58%)
Jan 14, 2019	2.064	2.197	2.064	2.197	5,563	+0.16(+7.61%)
Jan 11, 2019	2.175	2.182	2.027	2.042	29,197	-0.18(-8.00%)
Jan 10, 2019	2.116	2.234	2.109	2.219	18,844	-0.06(-2.60%)
Jan 09, 2019	2.286	2.330	2.153	2.279	25,528	-0.01(-0.65%)
Jan 08, 2019	2.034	2.316	2.034	2.293	72,317	+0.16(+7.27%)
Jan 07, 2019	2.027	2.205	2.027	2.138	10,765	+0.07(+3.21%)
Jan 04, 2019	1.997	2.293	1.960	2.071	62,855	+0.15(+7.61%)
Jan 03, 2019	2.012	2.022	1.912	1.925	5,159	-0.13(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.