Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.22	32.87	32.22	32.46	71,029	-0.04(-0.12%)
Sep 27, 2019	32.34	32.95	32.34	32.50	66,100	+0.12(+0.37%)
Sep 26, 2019	32.96	33.18	31.09	32.38	79,160	-0.74(-2.23%)
Sep 25, 2019	32.47	33.23	32.47	33.12	73,094	+0.76(+2.35%)
Sep 24, 2019	32.74	33.00	32.06	32.36	94,778	-0.38(-1.16%)
Sep 23, 2019	33.03	33.46	32.72	32.74	75,755	-0.60(-1.80%)
Sep 20, 2019	34.70	34.76	33.05	33.34	252,900	-1.10(-3.19%)
Sep 19, 2019	34.49	34.72	34.10	34.44	197,532	+0.09(+0.26%)
Sep 18, 2019	33.84	34.44	33.73	34.35	187,155	+0.41(+1.21%)
Sep 17, 2019	33.25	34.00	32.87	33.94	178,707	+0.45(+1.34%)
Sep 16, 2019	33.20	33.61	32.73	33.49	124,958	+0.13(+0.39%)
Sep 13, 2019	32.08	33.59	32.08	33.36	105,900	+1.46(+4.58%)
Sep 12, 2019	32.88	32.88	31.50	31.90	86,705	-0.74(-2.27%)
Sep 11, 2019	32.37	32.88	31.80	32.64	203,229	+0.17(+0.52%)
Sep 10, 2019	28.69	32.56	28.61	32.47	491,634	+3.74(+13.02%)
Sep 09, 2019	28.58	29.03	28.08	28.73	55,265	+0.37(+1.30%)
Sep 06, 2019	28.97	29.12	28.32	28.36	41,200	-0.54(-1.87%)
Sep 05, 2019	28.55	29.50	28.43	28.90	70,193	+0.75(+2.66%)
Sep 04, 2019	28.09	28.20	27.62	28.15	47,045	+0.44(+1.59%)
Sep 03, 2019	27.79	27.92	27.46	27.71	66,062	-0.38(-1.35%)
Aug 30, 2019	28.80	29.08	27.99	28.09	43,600	-0.45(-1.58%)
Aug 29, 2019	28.32	28.72	28.12	28.54	69,523	+0.61(+2.18%)
Aug 28, 2019	27.05	28.16	26.91	27.93	56,517	+0.73(+2.68%)
Aug 27, 2019	27.23	27.55	26.86	27.20	70,952	+0.28(+1.04%)
Aug 26, 2019	26.81	27.18	26.27	26.92	35,043	+0.43(+1.62%)
Aug 23, 2019	27.36	27.62	26.34	26.49	107,500	-1.06(-3.85%)
Aug 22, 2019	27.60	27.84	27.31	27.55	62,453	-0.49(-1.75%)
Aug 21, 2019	27.63	28.11	27.33	28.04	77,092	+0.66(+2.41%)
Aug 20, 2019	27.02	27.68	26.81	27.38	81,247	+0.13(+0.48%)
Aug 19, 2019	26.93	27.28	26.81	27.25	71,607	+0.76(+2.87%)
Aug 16, 2019	26.33	26.63	26.14	26.49	58,800	+0.46(+1.77%)
Aug 15, 2019	26.99	27.04	25.77	26.03	145,625	-0.90(-3.34%)
Aug 14, 2019	27.30	27.92	26.62	26.93	93,040	-0.99(-3.55%)
Aug 13, 2019	27.47	28.44	27.47	27.92	66,876	+0.33(+1.20%)
Aug 12, 2019	27.67	27.98	27.31	27.59	38,370	-0.37(-1.32%)
Aug 09, 2019	27.80	28.19	27.68	27.96	83,100	-0.07(-0.25%)
Aug 08, 2019	26.78	28.17	26.71	28.03	88,907	+1.24(+4.63%)
Aug 07, 2019	25.97	26.92	25.84	26.79	110,469	+0.28(+1.06%)
Aug 06, 2019	25.55	26.66	24.04	26.51	138,312	+2.31(+9.55%)
Aug 05, 2019	25.04	25.08	23.85	24.20	92,360	-1.32(-5.17%)
Aug 02, 2019	26.53	26.75	25.49	25.52	66,400	-1.19(-4.46%)
Aug 01, 2019	27.13	27.61	26.40	26.71	184,776	-0.46(-1.69%)
Jul 31, 2019	27.28	27.53	26.79	27.17	160,572	-0.15(-0.55%)
Jul 30, 2019	27.13	27.53	26.93	27.32	113,609	-0.02(-0.07%)
Jul 29, 2019	27.61	27.64	26.95	27.34	63,878	-0.27(-0.98%)
Jul 26, 2019	27.37	27.85	27.11	27.61	64,500	+0.25(+0.91%)
Jul 25, 2019	27.96	27.96	27.24	27.36	58,525	-0.67(-2.39%)
Jul 24, 2019	27.60	28.03	27.43	28.03	58,322	+0.43(+1.56%)
Jul 23, 2019	27.23	27.76	27.20	27.60	80,590	+0.43(+1.58%)
Jul 22, 2019	27.59	27.60	27.17	27.17	26,158	-0.52(-1.88%)
Jul 19, 2019	27.45	27.77	27.36	27.69	65,100	+0.15(+0.54%)
Jul 18, 2019	27.39	27.64	27.12	27.54	51,830	+0.13(+0.47%)
Jul 17, 2019	27.85	28.11	27.41	27.41	138,725	-0.44(-1.58%)
Jul 16, 2019	27.89	28.19	27.75	27.85	51,075	-0.16(-0.57%)
Jul 15, 2019	27.90	28.02	27.32	28.01	55,553	+0.11(+0.39%)
Jul 12, 2019	27.35	28.18	27.35	27.90	108,200	+0.53(+1.94%)
Jul 11, 2019	27.83	28.40	26.89	27.37	89,504	-0.53(-1.90%)
Jul 10, 2019	27.98	28.46	27.76	27.90	32,181	-0.03(-0.11%)
Jul 09, 2019	27.86	28.11	27.75	27.93	56,363	-0.18(-0.64%)
Jul 08, 2019	28.47	28.76	28.04	28.11	37,619	-0.52(-1.82%)
Jul 05, 2019	27.94	28.67	27.82	28.63	59,700	+0.53(+1.89%)
Jul 03, 2019	28.28	28.35	27.98	28.10	18,700	-0.12(-0.43%)
Jul 02, 2019	28.42	28.42	27.80	28.22	46,735	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.