Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.53	13.01	12.33	12.61	385,744	+0.01(+0.08%)
Sep 27, 2019	12.46	12.95	12.41	12.60	312,711	+0.22(+1.76%)
Sep 26, 2019	12.95	12.95	12.18	12.38	595,474	-0.59(-4.53%)
Sep 25, 2019	12.90	13.08	12.51	12.97	576,551	-0.14(-1.09%)
Sep 24, 2019	13.28	13.36	12.98	13.11	277,125	-0.18(-1.37%)
Sep 23, 2019	14.20	14.20	13.25	13.30	381,162	-0.93(-6.56%)
Sep 20, 2019	14.01	14.56	13.99	14.23	628,055	+0.32(+2.31%)
Sep 19, 2019	13.58	13.91	13.51	13.91	297,100	+0.44(+3.30%)
Sep 18, 2019	13.41	13.47	13.14	13.46	285,796	+0.05(+0.37%)
Sep 17, 2019	13.65	13.75	13.25	13.41	301,444	-0.23(-1.67%)
Sep 16, 2019	13.52	13.82	13.37	13.64	190,622	+0.02(+0.18%)
Sep 13, 2019	13.73	13.97	13.61	13.62	273,243	-0.01(-0.07%)
Sep 12, 2019	12.91	13.72	12.84	13.63	556,955	+0.75(+5.83%)
Sep 11, 2019	12.38	12.98	12.33	12.88	312,635	+0.48(+3.87%)
Sep 10, 2019	12.48	12.64	12.32	12.40	460,645	-0.08(-0.67%)
Sep 09, 2019	12.88	12.88	12.31	12.48	800,807	-0.25(-1.94%)
Sep 06, 2019	12.66	12.80	12.49	12.73	438,201	+0.05(+0.39%)
Sep 05, 2019	12.91	13.02	11.96	12.68	1,100,731	-0.26(-2.02%)
Sep 04, 2019	13.79	13.98	12.48	12.94	1,029,279	-0.37(-2.78%)
Sep 03, 2019	16.71	16.71	13.09	13.31	2,677,809	-3.73(-21.87%)
Aug 30, 2019	16.78	17.09	16.56	17.04	306,842	+0.36(+2.13%)
Aug 29, 2019	16.18	16.95	16.11	16.68	234,608	+0.69(+4.33%)
Aug 28, 2019	15.94	16.02	15.38	15.99	271,357	+0.00(+0.00%)
Aug 27, 2019	16.28	16.45	15.89	15.99	156,187	-0.20(-1.25%)
Aug 26, 2019	16.00	16.29	15.78	16.19	170,574	+0.23(+1.46%)
Aug 23, 2019	16.70	16.80	15.85	15.96	207,057	-0.79(-4.72%)
Aug 22, 2019	16.72	17.17	16.43	16.75	327,527	+0.20(+1.22%)
Aug 21, 2019	16.27	16.72	16.17	16.55	235,240	+0.45(+2.79%)
Aug 20, 2019	15.61	16.14	15.32	16.10	192,523	+0.42(+2.71%)
Aug 19, 2019	15.69	15.91	15.52	15.67	229,506	+0.23(+1.47%)
Aug 16, 2019	15.54	15.85	15.44	15.44	219,809	+0.07(+0.48%)
Aug 15, 2019	15.38	15.53	15.15	15.37	184,178	+0.05(+0.36%)
Aug 14, 2019	15.31	15.49	15.12	15.32	218,693	-0.37(-2.33%)
Aug 13, 2019	15.40	15.93	14.95	15.68	220,616	+0.23(+1.47%)
Aug 12, 2019	15.32	15.64	14.87	15.45	326,592	+0.04(+0.26%)
Aug 09, 2019	14.88	15.44	14.71	15.41	376,671	+0.45(+3.00%)
Aug 08, 2019	14.40	15.18	14.40	14.97	364,767	+0.68(+4.74%)
Aug 07, 2019	14.06	14.38	13.89	14.29	253,484	+0.01(+0.07%)
Aug 06, 2019	14.20	14.55	14.03	14.28	267,736	+0.17(+1.23%)
Aug 05, 2019	13.79	14.15	13.49	14.11	421,900	-0.03(-0.24%)
Aug 02, 2019	13.75	14.17	13.06	14.14	520,174	+0.26(+1.85%)
Aug 01, 2019	14.38	14.78	13.67	13.88	304,160	-0.42(-2.94%)
Jul 31, 2019	14.20	14.66	14.02	14.30	307,617	+0.17(+1.22%)
Jul 30, 2019	13.97	14.42	13.80	14.13	247,024	+0.08(+0.60%)
Jul 29, 2019	13.72	14.10	13.63	14.05	328,252	+0.38(+2.78%)
Jul 26, 2019	13.21	13.94	13.21	13.67	349,346	+0.40(+2.98%)
Jul 25, 2019	13.20	13.37	13.10	13.27	275,103	+0.07(+0.52%)
Jul 24, 2019	12.88	13.21	12.87	13.20	233,928	+0.24(+1.83%)
Jul 23, 2019	13.24	13.24	12.81	12.96	223,179	-0.25(-1.87%)
Jul 22, 2019	12.92	13.30	12.76	13.21	280,465	+0.36(+2.81%)
Jul 19, 2019	12.70	12.94	12.57	12.85	341,655	+0.17(+1.36%)
Jul 18, 2019	12.83	12.94	12.42	12.68	296,825	-0.20(-1.53%)
Jul 17, 2019	13.02	13.08	12.76	12.88	396,150	-0.05(-0.38%)
Jul 16, 2019	13.16	13.59	12.85	12.92	521,314	-0.24(-1.84%)
Jul 15, 2019	12.90	13.20	12.74	13.17	358,477	+0.28(+2.15%)
Jul 12, 2019	12.81	13.04	12.71	12.89	254,419	+0.17(+1.32%)
Jul 11, 2019	12.52	12.87	12.41	12.72	392,078	+0.17(+1.34%)
Jul 10, 2019	12.61	13.06	12.32	12.55	569,827	-0.03(-0.24%)
Jul 09, 2019	12.36	12.72	12.27	12.58	333,939	+0.06(+0.47%)
Jul 08, 2019	12.54	12.81	12.27	12.52	335,516	-0.14(-1.09%)
Jul 05, 2019	12.86	12.98	12.19	12.66	484,551	-0.35(-2.66%)
Jul 03, 2019	13.13	13.21	12.70	13.01	269,397	-0.13(-1.02%)
Jul 02, 2019	12.17	13.30	12.07	13.14	1,106,524	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.