Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	181.32	182.05	180.50	181.38	18,205	-0.21(-0.11%)
Nov 27, 2019	180.87	181.80	179.92	181.59	69,734	+0.66(+0.36%)
Nov 26, 2019	179.94	182.17	179.78	180.93	88,556	+1.64(+0.92%)
Nov 25, 2019	178.24	179.65	177.43	179.29	78,562	+1.60(+0.90%)
Nov 22, 2019	179.17	179.17	177.20	177.69	47,909	-1.00(-0.56%)
Nov 21, 2019	180.58	181.04	178.34	178.70	124,516	-1.86(-1.03%)
Nov 20, 2019	180.23	181.69	179.16	180.56	128,631	-0.05(-0.03%)
Nov 19, 2019	176.68	181.45	176.47	180.60	115,046	+3.98(+2.26%)
Nov 18, 2019	175.10	177.89	174.28	176.62	72,053	+1.83(+1.05%)
Nov 15, 2019	174.98	175.59	173.33	174.79	76,761	-0.20(-0.11%)
Nov 14, 2019	174.80	176.37	174.42	174.99	71,756	-0.11(-0.06%)
Nov 13, 2019	173.70	175.61	173.31	175.10	79,398	+1.12(+0.64%)
Nov 12, 2019	172.52	174.62	171.24	173.98	76,346	+1.71(+0.99%)
Nov 11, 2019	171.78	173.09	170.86	172.27	75,894	-0.55(-0.32%)
Nov 08, 2019	171.53	173.62	170.91	172.82	66,114	+1.28(+0.74%)
Nov 07, 2019	172.83	173.77	170.80	171.54	95,531	-1.01(-0.59%)
Nov 06, 2019	171.29	173.01	170.85	172.55	79,097	+1.52(+0.89%)
Nov 05, 2019	172.62	173.27	170.79	171.03	65,803	-1.78(-1.03%)
Nov 04, 2019	176.17	176.47	172.53	172.81	83,468	-3.22(-1.83%)
Nov 01, 2019	176.18	177.16	174.56	176.03	79,955	+0.01(+0.01%)
Oct 31, 2019	175.22	176.17	174.47	176.02	108,657	+0.25(+0.14%)
Oct 30, 2019	173.58	176.15	173.20	175.77	90,371	+1.72(+0.99%)
Oct 29, 2019	171.29	174.82	171.23	174.05	87,814	+1.99(+1.16%)
Oct 28, 2019	170.97	173.44	170.97	172.06	72,959	+0.90(+0.53%)
Oct 25, 2019	170.81	172.30	170.62	171.16	91,666	+0.31(+0.18%)
Oct 24, 2019	169.89	171.82	168.84	170.84	87,036	+0.55(+0.33%)
Oct 23, 2019	170.93	171.54	169.13	170.29	98,844	-0.52(-0.30%)
Oct 22, 2019	171.26	171.78	169.59	170.81	88,450	+0.48(+0.28%)
Oct 21, 2019	170.26	171.54	167.94	170.33	195,469	+1.13(+0.67%)
Oct 18, 2019	162.59	169.66	162.07	169.20	290,862	-2.38(-1.38%)
Oct 17, 2019	170.96	172.83	169.46	171.58	119,385	+2.42(+1.43%)
Oct 16, 2019	169.57	170.20	168.03	169.15	103,769	-0.31(-0.18%)
Oct 15, 2019	170.09	170.09	167.83	169.46	201,278	+0.01(+0.01%)
Oct 14, 2019	172.74	172.74	168.85	169.45	70,184	-3.13(-1.81%)
Oct 11, 2019	173.11	174.45	172.25	172.58	88,451	+0.43(+0.25%)
Oct 10, 2019	172.81	172.81	169.68	172.15	80,516	-0.82(-0.48%)
Oct 09, 2019	173.32	177.32	171.64	172.97	77,524	+0.75(+0.43%)
Oct 08, 2019	173.67	174.25	171.44	172.22	102,000	-2.10(-1.20%)
Oct 07, 2019	176.76	176.76	173.13	174.32	91,753	-2.28(-1.29%)
Oct 04, 2019	172.51	176.79	172.43	176.60	63,347	+4.28(+2.48%)
Oct 03, 2019	170.56	173.49	169.90	172.33	71,097	+2.09(+1.23%)
Oct 02, 2019	171.92	173.06	168.18	170.24	108,745	-1.83(-1.07%)
Oct 01, 2019	172.47	173.28	171.50	172.07	94,152	+0.26(+0.15%)
Sep 30, 2019	172.37	173.24	170.70	171.81	80,123	-0.19(-0.11%)
Sep 27, 2019	173.02	174.64	171.62	172.00	66,979	+0.31(+0.18%)
Sep 26, 2019	172.43	173.45	168.12	171.69	50,899	-0.16(-0.09%)
Sep 25, 2019	169.31	172.54	168.89	171.85	105,429	+3.34(+1.98%)
Sep 24, 2019	170.37	171.95	166.54	168.51	114,707	-1.92(-1.13%)
Sep 23, 2019	172.37	173.84	170.26	170.43	78,149	-2.11(-1.22%)
Sep 20, 2019	173.26	175.04	171.34	172.53	185,769	-0.56(-0.32%)
Sep 19, 2019	173.76	175.01	173.01	173.09	63,046	-0.35(-0.20%)
Sep 18, 2019	171.02	174.20	170.72	173.44	91,546	+2.53(+1.48%)
Sep 17, 2019	170.66	172.60	170.27	170.91	95,093	+0.51(+0.30%)
Sep 16, 2019	171.78	172.61	169.95	170.41	78,295	-1.82(-1.05%)
Sep 13, 2019	172.22	173.27	169.56	172.22	106,077	-0.46(-0.27%)
Sep 12, 2019	169.89	173.98	169.26	172.68	163,823	+3.03(+1.79%)
Sep 11, 2019	172.15	172.70	168.95	169.65	112,878	-2.44(-1.42%)
Sep 10, 2019	171.55	172.14	165.65	172.09	146,340	+0.46(+0.27%)
Sep 09, 2019	175.20	175.50	169.68	171.63	159,083	-2.99(-1.71%)
Sep 06, 2019	172.77	175.85	172.13	174.62	126,695	+1.86(+1.08%)
Sep 05, 2019	174.08	175.21	171.35	172.76	145,103	-0.11(-0.06%)
Sep 04, 2019	173.01	173.73	170.92	172.87	124,086	+1.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.