Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.12	36.39	35.39	35.67	7,971,533	-0.72(-1.98%)
Oct 30, 2019	36.73	36.73	35.92	36.39	7,700,583	-0.29(-0.79%)
Oct 29, 2019	36.10	37.15	36.10	36.68	19,335,728	+1.51(+4.28%)
Oct 28, 2019	35.72	35.81	35.03	35.17	11,088,085	-0.10(-0.27%)
Oct 25, 2019	34.35	35.35	34.33	35.27	9,099,388	+0.88(+2.57%)
Oct 24, 2019	35.16	35.30	34.31	34.39	7,095,911	-0.76(-2.16%)
Oct 23, 2019	34.80	35.17	34.40	35.15	6,737,972	+0.29(+0.83%)
Oct 22, 2019	34.34	35.12	34.14	34.86	7,055,708	+0.36(+1.06%)
Oct 21, 2019	34.98	35.25	34.21	34.49	7,738,753	-0.23(-0.66%)
Oct 18, 2019	34.65	34.92	34.57	34.72	7,145,345	-0.02(-0.06%)
Oct 17, 2019	35.34	35.35	34.44	34.74	9,098,151	-0.44(-1.26%)
Oct 16, 2019	35.03	35.73	34.99	35.18	13,910,836	+0.37(+1.08%)
Oct 15, 2019	34.05	35.10	33.76	34.81	11,163,320	+0.73(+2.14%)
Oct 14, 2019	33.97	34.14	33.85	34.08	5,889,516	-0.07(-0.20%)
Oct 11, 2019	33.81	34.56	33.80	34.15	12,749,351	+0.87(+2.63%)
Oct 10, 2019	33.07	33.89	32.84	33.27	11,432,994	+0.50(+1.52%)
Oct 09, 2019	32.62	32.97	32.44	32.77	6,625,626	+0.25(+0.77%)
Oct 08, 2019	32.94	33.09	32.36	32.53	11,688,586	-0.84(-2.50%)
Oct 07, 2019	33.22	33.71	32.93	33.36	7,153,683	-0.15(-0.46%)
Oct 04, 2019	33.60	33.78	33.20	33.51	7,406,800	-0.07(-0.20%)
Oct 03, 2019	33.13	33.59	32.79	33.58	12,627,786	+0.29(+0.87%)
Oct 02, 2019	34.34	34.34	33.03	33.29	13,632,542	-1.37(-3.96%)
Oct 01, 2019	35.97	35.98	34.59	34.67	10,549,993	-1.32(-3.66%)
Sep 30, 2019	36.00	36.08	35.53	35.98	7,907,808	+0.06(+0.16%)
Sep 27, 2019	36.33	36.45	35.49	35.92	7,165,969	-0.18(-0.51%)
Sep 26, 2019	35.87	36.37	35.68	36.11	8,685,077	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.63	8,813,138	+0.33(+0.92%)
Sep 24, 2019	35.85	35.99	35.09	35.30	8,354,790	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.11	35.75	8,574,562	-0.12(-0.35%)
Sep 20, 2019	36.54	36.55	35.80	35.88	19,611,678	-0.39(-1.09%)
Sep 19, 2019	36.72	36.82	36.23	36.27	5,154,547	-0.38(-1.05%)
Sep 18, 2019	36.62	36.82	36.40	36.65	6,270,552	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.38	36.76	11,876,514	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,301,490	-1.58(-4.25%)
Sep 13, 2019	37.89	38.00	37.23	37.31	10,555,623	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.51	7,272,713	-0.37(-0.99%)
Sep 11, 2019	37.82	37.96	37.31	37.88	7,270,437	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.29	38.00	7,534,916	+0.00(+0.00%)
Sep 09, 2019	37.50	38.19	37.39	38.00	7,858,103	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,406	+0.05(+0.13%)
Sep 05, 2019	37.08	37.96	37.08	37.18	11,194,687	+0.84(+2.30%)
Sep 04, 2019	35.46	36.42	35.40	36.35	8,528,257	+1.26(+3.60%)
Sep 03, 2019	35.06	35.17	34.73	35.08	6,411,843	-0.17(-0.49%)
Aug 30, 2019	35.41	35.49	35.08	35.25	4,839,185	+0.17(+0.49%)
Aug 29, 2019	34.98	35.19	34.91	35.08	5,390,690	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.82	34.64	7,664,168	+0.52(+1.53%)
Aug 27, 2019	34.66	34.77	34.07	34.11	6,547,135	-0.34(-0.99%)
Aug 26, 2019	34.68	34.80	34.23	34.45	5,090,948	+0.18(+0.53%)
Aug 23, 2019	34.80	35.34	34.12	34.27	8,243,081	-1.14(-3.22%)
Aug 22, 2019	35.41	35.65	35.21	35.41	4,255,073	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,456	+0.15(+0.43%)
Aug 20, 2019	35.36	35.44	35.09	35.13	4,324,731	-0.38(-1.07%)
Aug 19, 2019	35.65	35.74	35.35	35.51	4,103,113	+0.34(+0.97%)
Aug 16, 2019	34.77	35.26	34.57	35.17	7,545,636	+0.50(+1.45%)
Aug 15, 2019	35.33	35.40	34.36	34.66	8,313,150	-0.68(-1.94%)
Aug 14, 2019	36.36	36.38	35.21	35.35	10,392,454	-1.73(-4.67%)
Aug 13, 2019	36.91	37.67	36.57	37.08	6,680,414	+0.14(+0.39%)
Aug 12, 2019	37.29	37.36	36.75	36.94	3,590,480	-0.71(-1.89%)
Aug 09, 2019	37.79	37.89	37.35	37.65	6,444,181	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,527,697	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.51	37.44	8,337,665	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.74	37.14	7,473,569	+0.07(+0.18%)
Aug 05, 2019	37.26	37.33	36.76	37.08	9,971,466	-0.73(-1.94%)
Aug 02, 2019	37.93	38.24	37.62	37.81	9,621,347	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.