FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
9.190 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:04 PM EDT, Jul 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 07, 2019 3.695 3.695 3.695 0 -8.00(-68.40%)
Jan 04, 2019 11.69 11.69 11.69 90 +0.00(+0.00%)
Dec 31, 2018 11.69 11.69 11.69 0 +0.28(+2.41%)
Dec 28, 2018 11.41 11.42 11.41 11.42 600 +0.03(+0.24%)
Dec 27, 2018 11.39 11.39 11.39 4,299 +0.00(+0.00%)
Dec 19, 2018 11.39 11.39 11.39 0 +0.00(+0.00%)
Dec 17, 2018 11.39 11.39 11.39 0 -0.45(-3.84%)
Dec 13, 2018 11.84 11.84 11.84 0 +0.08(+0.67%)
Dec 12, 2018 11.57 11.79 11.57 11.77 21,049 +0.19(+1.67%)
Dec 11, 2018 11.62 11.63 11.57 11.57 229,920 -0.03(-0.28%)
Dec 10, 2018 11.67 11.67 11.59 11.60 1,680 -0.11(-0.97%)
Dec 07, 2018 11.71 11.72 11.71 11.72 600 +0.12(+1.02%)
Dec 06, 2018 11.60 11.61 11.58 11.60 970 -0.14(-1.23%)
Dec 04, 2018 11.78 11.91 11.74 11.74 5,200 +0.05(+0.39%)
Nov 30, 2018 11.70 11.70 11.70 0 -0.11(-0.95%)
Nov 29, 2018 11.81 11.81 11.81 11.81 1,000 +0.11(+0.93%)
Nov 27, 2018 11.70 11.70 11.70 0 -0.24(-2.00%)
Nov 15, 2018 11.94 11.94 11.94 0 -0.24(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.