Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.60	12.62	12.55	12.55	59,519	-0.01(-0.08%)
Oct 30, 2019	12.43	12.77	12.43	12.56	62,302	-0.21(-1.64%)
Oct 29, 2019	12.62	12.85	12.62	12.77	53,916	+0.24(+1.92%)
Oct 28, 2019	12.30	12.58	12.30	12.53	61,105	-0.03(-0.27%)
Oct 25, 2019	12.32	12.58	12.32	12.56	39,100	+0.04(+0.35%)
Oct 24, 2019	12.53	12.60	12.33	12.52	53,729	+0.04(+0.28%)
Oct 23, 2019	12.59	12.59	12.35	12.48	36,092	-0.16(-1.27%)
Oct 22, 2019	12.65	12.79	12.59	12.64	68,878	+0.03(+0.20%)
Oct 21, 2019	12.42	12.85	12.42	12.62	117,783	+0.15(+1.20%)
Oct 18, 2019	12.72	12.72	12.19	12.47	83,200	-0.11(-0.87%)
Oct 17, 2019	12.62	12.70	12.57	12.58	47,215	-0.03(-0.24%)
Oct 16, 2019	12.82	12.82	12.58	12.61	90,300	+0.01(+0.08%)
Oct 15, 2019	12.50	12.63	12.50	12.60	134,855	+0.20(+1.61%)
Oct 14, 2019	12.52	12.52	12.24	12.40	158,809	-0.01(-0.08%)
Oct 11, 2019	12.18	12.47	12.18	12.41	108,600	+0.23(+1.89%)
Oct 10, 2019	12.25	12.25	12.16	12.18	142,687	-0.01(-0.08%)
Oct 09, 2019	12.45	12.45	12.19	12.19	143,484	-0.09(-0.73%)
Oct 08, 2019	12.25	12.40	12.25	12.28	173,051	-0.01(-0.08%)
Oct 07, 2019	12.25	12.40	12.25	12.29	95,571	-0.09(-0.73%)
Oct 04, 2019	12.24	12.41	12.24	12.38	91,600	+0.11(+0.90%)
Oct 03, 2019	12.19	12.35	12.19	12.27	276,382	-0.13(-1.05%)
Oct 02, 2019	12.21	12.53	12.21	12.40	36,744	-0.37(-2.90%)
Oct 01, 2019	12.56	12.94	12.56	12.77	85,304	+0.28(+2.24%)
Sep 30, 2019	12.50	12.54	12.47	12.49	113,047	-0.16(-1.30%)
Sep 27, 2019	12.94	12.94	12.63	12.65	59,000	-0.25(-1.90%)
Sep 26, 2019	13.50	13.50	12.83	12.90	83,719	-0.20(-1.53%)
Sep 25, 2019	12.99	13.14	12.99	13.10	108,319	+0.13(+1.00%)
Sep 24, 2019	12.82	13.27	12.82	12.97	122,475	-0.19(-1.48%)
Sep 23, 2019	13.20	13.20	13.14	13.16	70,086	+0.02(+0.19%)
Sep 20, 2019	13.20	13.25	13.14	13.14	41,600	-0.09(-0.72%)
Sep 19, 2019	13.13	13.28	13.13	13.23	52,965	+0.05(+0.42%)
Sep 18, 2019	12.95	13.54	12.95	13.18	50,892	-0.11(-0.79%)
Sep 17, 2019	12.95	13.30	12.95	13.29	42,751	+0.09(+0.64%)
Sep 16, 2019	13.34	13.34	13.16	13.20	83,577	-0.05(-0.38%)
Sep 13, 2019	13.29	13.29	13.19	13.25	120,800	+0.06(+0.45%)
Sep 12, 2019	13.38	13.38	13.14	13.19	58,523	-0.13(-0.98%)
Sep 11, 2019	13.32	13.38	13.27	13.32	75,429	+0.33(+2.54%)
Sep 10, 2019	12.86	13.00	12.84	12.99	87,028	+0.40(+3.18%)
Sep 09, 2019	12.66	12.80	12.51	12.59	66,403	-0.08(-0.63%)
Sep 06, 2019	12.38	12.73	12.38	12.67	79,200	+0.27(+2.18%)
Sep 05, 2019	12.41	12.57	12.29	12.40	97,160	+0.11(+0.90%)
Sep 04, 2019	12.42	12.42	12.09	12.29	252,217	-0.07(-0.57%)
Sep 03, 2019	12.25	12.39	12.25	12.36	80,227	+0.04(+0.32%)
Aug 30, 2019	12.37	12.50	12.29	12.32	147,900	+0.12(+0.98%)
Aug 29, 2019	12.15	12.25	12.00	12.20	173,986	-0.06(-0.49%)
Aug 28, 2019	12.14	12.27	12.14	12.26	109,323	+0.01(+0.08%)
Aug 27, 2019	12.38	12.38	12.20	12.25	195,475	-0.10(-0.81%)
Aug 26, 2019	12.49	12.49	12.23	12.35	127,349	+0.12(+0.98%)
Aug 23, 2019	12.30	12.30	12.20	12.23	211,200	-0.22(-1.77%)
Aug 22, 2019	12.42	12.45	12.34	12.45	106,606	+0.07(+0.57%)
Aug 21, 2019	12.33	12.55	12.33	12.38	88,991	-0.09(-0.72%)
Aug 20, 2019	12.72	12.72	12.43	12.47	216,183	+0.03(+0.24%)
Aug 19, 2019	12.50	12.50	12.37	12.44	92,983	+0.08(+0.65%)
Aug 16, 2019	12.25	12.39	12.25	12.36	144,900	+0.14(+1.15%)
Aug 15, 2019	12.31	12.31	12.11	12.22	250,071	+0.01(+0.08%)
Aug 14, 2019	12.50	12.50	12.20	12.21	166,018	-0.29(-2.32%)
Aug 13, 2019	12.65	12.65	12.47	12.50	159,574	-0.11(-0.87%)
Aug 12, 2019	12.72	12.78	12.61	12.61	110,365	-0.09(-0.71%)
Aug 09, 2019	12.76	12.80	12.70	12.70	136,000	+0.00(+0.00%)
Aug 08, 2019	12.59	12.75	12.59	12.70	139,594	-0.03(-0.24%)
Aug 07, 2019	12.65	12.77	12.50	12.73	142,940	-0.03(-0.24%)
Aug 06, 2019	12.66	12.82	12.66	12.76	230,708	+0.46(+3.78%)
Aug 05, 2019	12.60	12.60	12.27	12.29	143,318	-0.59(-4.54%)
Aug 02, 2019	12.90	13.10	12.82	12.88	94,500	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.