Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.33	53.35	52.82	53.05	785,083	+0.18(+0.35%)
Aug 29, 2019	53.16	53.16	52.61	52.86	1,064,531	+0.28(+0.53%)
Aug 28, 2019	52.62	52.76	52.41	52.59	1,442,712	+0.23(+0.43%)
Aug 27, 2019	51.88	52.55	51.86	52.36	1,062,335	+0.72(+1.40%)
Aug 26, 2019	51.50	51.74	51.47	51.64	437,591	+0.34(+0.67%)
Aug 23, 2019	51.76	52.10	51.17	51.29	785,083	-0.52(-1.00%)
Aug 22, 2019	51.59	51.86	51.46	51.82	718,314	-0.12(-0.23%)
Aug 21, 2019	51.91	52.14	51.85	51.93	771,034	+0.24(+0.45%)
Aug 20, 2019	52.01	52.05	51.55	51.70	756,160	-0.21(-0.40%)
Aug 19, 2019	51.66	52.02	51.61	51.91	744,220	+0.64(+1.24%)
Aug 16, 2019	50.85	51.36	50.68	51.27	1,060,315	+0.86(+1.72%)
Aug 15, 2019	50.56	50.74	50.24	50.40	1,227,351	+0.48(+0.96%)
Aug 14, 2019	49.93	50.49	49.87	49.93	1,251,412	-0.03(-0.05%)
Aug 13, 2019	49.62	49.97	49.60	49.95	961,387	+0.01(+0.02%)
Aug 12, 2019	49.80	50.05	49.75	49.94	679,329	+0.52(+1.05%)
Aug 09, 2019	49.63	49.76	49.20	49.42	945,983	-0.19(-0.39%)
Aug 08, 2019	49.14	49.67	49.08	49.62	637,211	+0.13(+0.27%)
Aug 07, 2019	48.83	49.57	48.76	49.48	745,445	+0.41(+0.83%)
Aug 06, 2019	49.12	49.29	48.80	49.07	763,227	+0.18(+0.36%)
Aug 05, 2019	49.66	49.72	48.71	48.90	771,317	-0.98(-1.97%)
Aug 02, 2019	50.43	50.45	49.67	49.88	814,723	-0.45(-0.89%)
Aug 01, 2019	50.13	50.67	50.12	50.33	938,912	+0.24(+0.48%)
Jul 31, 2019	50.25	50.73	49.67	50.09	895,239	-0.79(-1.56%)
Jul 30, 2019	51.15	51.24	50.76	50.88	644,153	-0.32(-0.63%)
Jul 29, 2019	51.26	51.41	51.01	51.21	550,881	+0.42(+0.84%)
Jul 26, 2019	50.49	50.78	50.45	50.78	617,523	+0.05(+0.10%)
Jul 25, 2019	50.99	51.07	50.42	50.73	933,858	-1.12(-2.15%)
Jul 24, 2019	52.04	52.19	51.77	51.85	707,077	-0.34(-0.65%)
Jul 23, 2019	52.59	52.59	52.14	52.19	485,120	-0.13(-0.25%)
Jul 22, 2019	52.26	52.34	52.09	52.32	455,781	+0.37(+0.71%)
Jul 19, 2019	52.51	52.57	51.93	51.96	632,406	-0.79(-1.50%)
Jul 18, 2019	52.56	52.81	52.42	52.75	983,742	+0.17(+0.33%)
Jul 17, 2019	52.84	52.93	52.47	52.57	528,409	-0.04(-0.08%)
Jul 16, 2019	52.74	52.80	52.53	52.61	590,060	+0.26(+0.49%)
Jul 15, 2019	52.44	52.63	52.26	52.36	484,705	+0.13(+0.26%)
Jul 12, 2019	52.17	52.32	52.01	52.22	648,130	-0.05(-0.10%)
Jul 11, 2019	52.45	52.49	52.07	52.27	507,596	+0.05(+0.10%)
Jul 10, 2019	52.23	52.51	52.20	52.22	583,807	-0.18(-0.35%)
Jul 09, 2019	52.22	52.44	52.19	52.41	862,729	-0.50(-0.94%)
Jul 08, 2019	52.81	52.93	52.65	52.91	572,103	+0.19(+0.36%)
Jul 05, 2019	52.59	52.81	52.21	52.71	529,066	-0.44(-0.83%)
Jul 03, 2019	53.26	53.41	53.15	53.16	474,095	+0.62(+1.19%)
Jul 02, 2019	51.92	52.62	51.92	52.53	998,773	+0.82(+1.60%)
Jul 01, 2019	51.87	51.88	51.39	51.71	916,454	+0.07(+0.15%)
Jun 28, 2019	51.53	51.80	51.41	51.63	580,316	+0.25(+0.49%)
Jun 27, 2019	51.22	51.47	51.21	51.38	682,194	-0.07(-0.15%)
Jun 26, 2019	51.83	51.90	51.45	51.46	807,306	-0.60(-1.15%)
Jun 25, 2019	52.31	52.39	52.05	52.06	524,504	-0.37(-0.72%)
Jun 24, 2019	52.36	52.54	52.22	52.43	605,047	+0.50(+0.96%)
Jun 21, 2019	51.45	52.07	51.41	51.93	1,019,964	+0.08(+0.16%)
Jun 20, 2019	51.99	52.16	51.85	51.85	862,717	-0.22(-0.42%)
Jun 19, 2019	51.81	52.20	51.74	52.06	935,640	+0.12(+0.24%)
Jun 18, 2019	52.51	52.51	51.91	51.94	1,598,771	-0.11(-0.21%)
Jun 17, 2019	52.06	52.17	51.94	52.05	599,331	-0.12(-0.22%)
Jun 14, 2019	51.89	52.22	51.88	52.16	588,478	-0.07(-0.13%)
Jun 13, 2019	52.20	52.36	52.04	52.23	791,980	-0.39(-0.74%)
Jun 12, 2019	52.58	52.86	52.57	52.62	1,011,577	+0.42(+0.81%)
Jun 11, 2019	52.23	52.24	52.03	52.20	726,138	+0.32(+0.61%)
Jun 10, 2019	51.73	51.90	51.60	51.88	743,749	-0.22(-0.42%)
Jun 07, 2019	51.93	52.26	51.92	52.10	746,069	+0.37(+0.72%)
Jun 06, 2019	51.54	51.83	51.46	51.72	768,505	+0.32(+0.62%)
Jun 05, 2019	51.38	51.61	51.27	51.41	755,615	+0.27(+0.52%)
Jun 04, 2019	51.15	51.19	50.79	51.14	788,343	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.