Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.34	53.36	52.83	53.06	784,904	+0.18(+0.35%)
Aug 29, 2019	53.17	53.17	52.62	52.88	1,064,288	+0.28(+0.53%)
Aug 28, 2019	52.63	52.77	52.42	52.60	1,442,381	+0.23(+0.43%)
Aug 27, 2019	51.89	52.57	51.87	52.37	1,062,092	+0.72(+1.40%)
Aug 26, 2019	51.52	51.75	51.48	51.65	437,491	+0.34(+0.67%)
Aug 23, 2019	51.77	52.11	51.18	51.31	784,904	-0.52(-1.00%)
Aug 22, 2019	51.60	51.87	51.47	51.83	718,150	-0.12(-0.23%)
Aug 21, 2019	51.92	52.15	51.86	51.94	770,857	+0.24(+0.45%)
Aug 20, 2019	52.02	52.06	51.56	51.71	755,987	-0.21(-0.40%)
Aug 19, 2019	51.68	52.04	51.62	51.92	744,050	+0.64(+1.24%)
Aug 16, 2019	50.86	51.37	50.69	51.28	1,060,073	+0.87(+1.72%)
Aug 15, 2019	50.57	50.75	50.26	50.42	1,227,070	+0.48(+0.96%)
Aug 14, 2019	49.95	50.50	49.88	49.94	1,251,125	-0.03(-0.05%)
Aug 13, 2019	49.63	49.98	49.61	49.96	961,167	+0.01(+0.02%)
Aug 12, 2019	49.81	50.06	49.76	49.95	679,174	+0.52(+1.05%)
Aug 09, 2019	49.64	49.77	49.21	49.43	945,766	-0.19(-0.39%)
Aug 08, 2019	49.15	49.68	49.09	49.63	637,065	+0.13(+0.27%)
Aug 07, 2019	48.84	49.58	48.77	49.49	745,274	+0.41(+0.83%)
Aug 06, 2019	49.13	49.30	48.81	49.08	763,052	+0.17(+0.36%)
Aug 05, 2019	49.67	49.73	48.72	48.91	771,141	-0.98(-1.97%)
Aug 02, 2019	50.44	50.46	49.68	49.89	814,536	-0.45(-0.89%)
Aug 01, 2019	50.14	50.68	50.13	50.34	938,697	+0.24(+0.48%)
Jul 31, 2019	50.26	50.74	49.68	50.10	895,034	-0.79(-1.56%)
Jul 30, 2019	51.16	51.25	50.78	50.89	644,006	-0.33(-0.63%)
Jul 29, 2019	51.27	51.43	51.02	51.22	550,755	+0.42(+0.84%)
Jul 26, 2019	50.50	50.79	50.46	50.79	617,382	+0.05(+0.10%)
Jul 25, 2019	51.00	51.08	50.43	50.74	933,644	-1.12(-2.15%)
Jul 24, 2019	52.05	52.20	51.78	51.86	706,915	-0.34(-0.65%)
Jul 23, 2019	52.60	52.60	52.15	52.20	485,009	-0.13(-0.25%)
Jul 22, 2019	52.28	52.35	52.10	52.33	455,677	+0.37(+0.71%)
Jul 19, 2019	52.53	52.58	51.94	51.97	632,262	-0.79(-1.50%)
Jul 18, 2019	52.58	52.82	52.43	52.76	983,517	+0.17(+0.33%)
Jul 17, 2019	52.85	52.94	52.48	52.58	528,288	-0.04(-0.08%)
Jul 16, 2019	52.75	52.81	52.54	52.63	589,924	+0.26(+0.49%)
Jul 15, 2019	52.45	52.64	52.27	52.37	484,594	+0.13(+0.26%)
Jul 12, 2019	52.18	52.33	52.02	52.23	647,981	-0.05(-0.10%)
Jul 11, 2019	52.46	52.50	52.08	52.28	507,480	+0.05(+0.10%)
Jul 10, 2019	52.24	52.52	52.21	52.23	583,674	-0.18(-0.35%)
Jul 09, 2019	52.23	52.46	52.20	52.42	862,531	-0.50(-0.94%)
Jul 08, 2019	52.82	52.94	52.66	52.92	571,972	+0.19(+0.36%)
Jul 05, 2019	52.60	52.82	52.23	52.73	528,945	-0.44(-0.83%)
Jul 03, 2019	53.27	53.42	53.16	53.17	473,986	+0.62(+1.19%)
Jul 02, 2019	51.93	52.63	51.93	52.54	998,544	+0.83(+1.60%)
Jul 01, 2019	51.88	51.89	51.40	51.72	916,244	+0.08(+0.15%)
Jun 28, 2019	51.54	51.81	51.42	51.64	580,183	+0.25(+0.49%)
Jun 27, 2019	51.23	51.48	51.23	51.39	682,037	-0.08(-0.15%)
Jun 26, 2019	51.84	51.91	51.46	51.47	807,121	-0.60(-1.15%)
Jun 25, 2019	52.32	52.41	52.06	52.07	524,383	-0.38(-0.72%)
Jun 24, 2019	52.37	52.55	52.23	52.44	604,908	+0.50(+0.96%)
Jun 21, 2019	51.46	52.08	51.42	51.94	1,019,731	+0.08(+0.16%)
Jun 20, 2019	52.00	52.18	51.86	51.86	862,519	-0.22(-0.42%)
Jun 19, 2019	51.83	52.21	51.75	52.08	935,426	+0.12(+0.24%)
Jun 18, 2019	52.52	52.52	51.92	51.95	1,598,405	-0.11(-0.21%)
Jun 17, 2019	52.08	52.18	51.95	52.06	599,194	-0.12(-0.22%)
Jun 14, 2019	51.90	52.23	51.89	52.18	588,343	-0.07(-0.13%)
Jun 13, 2019	52.21	52.37	52.05	52.24	791,798	-0.39(-0.74%)
Jun 12, 2019	52.59	52.88	52.58	52.63	1,011,345	+0.42(+0.81%)
Jun 11, 2019	52.24	52.25	52.04	52.21	725,972	+0.32(+0.61%)
Jun 10, 2019	51.74	51.91	51.61	51.89	743,579	-0.22(-0.42%)
Jun 07, 2019	51.94	52.28	51.93	52.11	745,898	+0.38(+0.72%)
Jun 06, 2019	51.55	51.84	51.48	51.73	768,329	+0.32(+0.62%)
Jun 05, 2019	51.39	51.63	51.28	51.42	755,442	+0.27(+0.52%)
Jun 04, 2019	51.16	51.21	50.80	51.15	788,162	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.