Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.30	17.48	15.85	16.06	5,510,721	-1.06(-6.19%)
Jun 29, 2020	17.55	17.82	17.10	17.12	2,142,414	-0.43(-2.43%)
Jun 26, 2020	18.41	19.01	17.47	17.55	5,173,271	-0.37(-2.06%)
Jun 25, 2020	18.12	18.84	17.90	17.92	3,804,849	-0.28(-1.56%)
Jun 24, 2020	17.69	18.66	17.13	18.20	5,820,461	+0.96(+5.60%)
Jun 23, 2020	17.42	17.67	16.90	17.24	4,076,624	-0.79(-4.36%)
Jun 22, 2020	18.94	18.94	17.60	18.02	5,932,429	-1.95(-9.76%)
Jun 19, 2020	20.73	21.08	19.30	19.97	3,850,356	-1.61(-7.45%)
Jun 18, 2020	21.24	21.74	20.72	21.58	1,692,722	+0.82(+3.97%)
Jun 17, 2020	20.95	21.20	20.37	20.76	2,172,897	-0.53(-2.49%)
Jun 16, 2020	19.87	21.43	19.76	21.29	2,873,934	+1.42(+7.14%)
Jun 15, 2020	22.45	22.90	19.59	19.87	4,223,513	-1.13(-5.36%)
Jun 12, 2020	19.94	21.25	19.46	20.99	2,305,985	+0.09(+0.45%)
Jun 11, 2020	18.92	21.40	18.52	20.90	3,003,357	+2.36(+12.70%)
Jun 10, 2020	20.02	21.35	18.49	18.54	3,617,008	-2.15(-10.38%)
Jun 09, 2020	20.15	20.83	19.79	20.69	2,292,712	+0.46(+2.29%)
Jun 08, 2020	20.69	21.37	20.23	20.23	1,995,683	-0.85(-4.04%)
Jun 05, 2020	21.64	22.30	20.92	21.08	2,930,604	+0.92(+4.55%)
Jun 04, 2020	20.12	20.94	19.77	20.16	2,937,646	-0.88(-4.18%)
Jun 03, 2020	20.81	21.49	20.24	21.04	3,476,071	+1.38(+7.03%)
Jun 02, 2020	17.98	19.71	17.96	19.66	4,400,365	+1.39(+7.61%)
Jun 01, 2020	19.30	19.41	18.16	18.27	3,337,255	-1.54(-7.78%)
May 29, 2020	19.80	20.29	19.44	19.81	2,930,181	-1.02(-4.90%)
May 28, 2020	20.11	21.41	19.72	20.83	3,143,319	-0.05(-0.23%)
May 27, 2020	22.21	22.75	20.88	20.88	3,266,104	-0.09(-0.45%)
May 26, 2020	19.46	21.04	19.46	20.97	3,033,250	+1.43(+7.31%)
May 22, 2020	19.09	19.61	18.47	19.54	1,800,074	+0.09(+0.44%)
May 21, 2020	19.04	20.10	18.94	19.46	3,961,990	+1.01(+5.49%)
May 20, 2020	18.21	18.84	17.80	18.45	3,847,776	+0.08(+0.41%)
May 19, 2020	19.51	19.71	17.97	18.37	4,499,004	-1.86(-9.19%)
May 18, 2020	19.37	20.88	19.26	20.23	3,226,019	-0.06(-0.30%)
May 15, 2020	21.69	21.99	20.21	20.29	3,941,580	-2.69(-11.69%)
May 14, 2020	24.73	24.73	22.69	22.98	2,783,668	-1.28(-5.27%)
May 13, 2020	23.54	25.21	23.14	24.26	2,608,922	-0.01(-0.04%)
May 12, 2020	23.82	24.66	22.53	24.27	2,366,502	-0.29(-1.19%)
May 11, 2020	23.40	24.99	23.08	24.56	1,897,092	+1.14(+4.89%)
May 08, 2020	23.33	23.82	22.35	23.41	2,280,615	+0.31(+1.35%)
May 07, 2020	24.84	25.48	22.44	23.10	3,674,781	-2.52(-9.82%)
May 06, 2020	25.29	26.16	24.78	25.62	2,023,167	+1.45(+5.99%)
May 05, 2020	24.90	26.30	23.89	24.17	2,485,863	-0.83(-3.33%)
May 04, 2020	25.17	25.53	24.45	25.00	1,829,770	-0.79(-3.08%)
May 01, 2020	28.40	28.78	25.51	25.80	4,549,921	-1.39(-5.11%)
Apr 30, 2020	25.31	27.25	24.61	27.19	3,842,563	+3.02(+12.49%)
Apr 29, 2020	25.92	26.36	24.04	24.17	3,028,891	-1.36(-5.34%)
Apr 28, 2020	25.78	26.84	25.16	25.53	2,862,374	+0.07(+0.26%)
Apr 27, 2020	25.54	27.10	25.13	25.47	2,259,595	-0.17(-0.66%)
Apr 24, 2020	25.15	27.75	24.75	25.64	4,267,579	-0.67(-2.55%)
Apr 23, 2020	26.66	27.38	23.53	26.31	3,921,062	-1.60(-5.73%)
Apr 22, 2020	30.27	30.51	27.67	27.91	1,148,948	-4.97(-15.11%)
Apr 21, 2020	34.29	34.53	32.16	32.87	1,086,189	+1.18(+3.73%)
Apr 20, 2020	34.29	34.53	30.98	31.69	1,336,608	-2.84(-8.22%)
Apr 17, 2020	33.35	35.00	32.16	34.53	1,217,902	+2.01(+6.18%)
Apr 16, 2020	32.16	33.58	30.51	32.52	1,400,560	-0.12(-0.36%)
Apr 15, 2020	34.06	34.77	31.45	32.64	1,800,362	+1.42(+4.55%)
Apr 14, 2020	29.80	32.87	26.49	31.22	3,160,261	-0.24(-0.75%)
Apr 13, 2020	37.84	40.68	30.27	31.45	2,730,678	-6.39(-16.88%)
Apr 09, 2020	41.39	41.86	37.37	37.84	1,723,589	-8.28(-17.95%)
Apr 08, 2020	46.83	47.54	44.94	46.12	886,180	-1.89(-3.94%)
Apr 07, 2020	45.65	49.43	44.94	48.01	1,603,095	+0.00(+0.00%)
Apr 06, 2020	50.14	52.27	47.06	48.01	1,329,875	-8.28(-14.71%)
Apr 03, 2020	53.92	56.76	51.32	56.29	796,032	+1.42(+2.59%)
Apr 02, 2020	55.58	56.29	50.85	54.87	1,204,970	-4.26(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.