Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.85	49.85	48.61	49.30	1,302,652	-0.72(-1.45%)
Jul 30, 2020	48.79	50.20	48.45	50.03	1,761,838	+0.41(+0.83%)
Jul 29, 2020	48.87	49.94	48.59	49.62	1,628,126	+1.14(+2.36%)
Jul 28, 2020	48.90	49.14	48.19	48.47	2,792,983	-0.80(-1.63%)
Jul 27, 2020	49.46	49.69	49.05	49.28	2,143,899	-0.31(-0.63%)
Jul 24, 2020	49.35	49.94	49.07	49.59	959,649	-0.12(-0.25%)
Jul 23, 2020	50.13	50.36	49.21	49.71	1,319,638	-0.65(-1.30%)
Jul 22, 2020	49.61	50.84	49.42	50.37	1,275,334	+0.69(+1.39%)
Jul 21, 2020	50.26	50.75	49.62	49.68	1,305,200	-0.03(-0.05%)
Jul 20, 2020	50.10	50.37	49.23	49.70	1,396,535	-0.56(-1.11%)
Jul 17, 2020	50.61	50.66	49.96	50.26	1,377,168	-0.22(-0.43%)
Jul 16, 2020	50.15	50.73	50.01	50.48	1,399,820	-0.25(-0.50%)
Jul 15, 2020	49.55	50.73	49.25	50.73	2,551,997	+2.23(+4.60%)
Jul 14, 2020	46.94	48.62	46.76	48.50	1,646,599	+1.20(+2.55%)
Jul 13, 2020	48.19	49.23	47.27	47.30	1,692,110	-0.72(-1.51%)
Jul 10, 2020	47.73	48.06	47.10	48.02	1,006,881	+0.55(+1.16%)
Jul 09, 2020	48.08	48.20	46.80	47.47	1,506,769	-0.44(-0.93%)
Jul 08, 2020	47.54	48.41	47.39	47.92	973,826	+0.29(+0.60%)
Jul 07, 2020	48.83	48.85	47.61	47.63	1,468,569	-1.68(-3.41%)
Jul 06, 2020	48.38	49.51	48.01	49.31	2,675,600	+1.85(+3.90%)
Jul 02, 2020	47.89	48.46	47.35	47.46	1,670,072	-0.22(-0.46%)
Jul 01, 2020	47.73	48.36	47.21	47.68	1,602,658	+0.03(+0.05%)
Jun 30, 2020	48.00	48.50	47.12	47.65	2,337,481	-0.54(-1.12%)
Jun 29, 2020	46.12	48.32	45.91	48.19	3,126,869	+2.29(+4.98%)
Jun 26, 2020	46.62	46.80	45.51	45.91	1,936,610	-1.02(-2.17%)
Jun 25, 2020	46.99	47.65	46.31	46.93	1,584,881	-0.54(-1.14%)
Jun 24, 2020	47.57	47.62	46.07	47.47	2,087,933	-0.57(-1.18%)
Jun 23, 2020	48.61	48.64	47.59	48.04	1,592,700	-0.03(-0.05%)
Jun 22, 2020	47.20	48.09	47.06	48.06	1,409,952	+0.81(+1.72%)
Jun 19, 2020	49.42	49.70	47.11	47.25	2,440,223	-1.61(-3.29%)
Jun 18, 2020	48.85	49.05	48.33	48.86	1,378,947	-0.17(-0.34%)
Jun 17, 2020	49.05	49.51	48.37	49.02	1,621,631	+0.34(+0.70%)
Jun 16, 2020	50.10	50.63	48.49	48.68	1,975,426	+0.10(+0.20%)
Jun 15, 2020	46.67	48.97	46.24	48.59	2,141,836	+0.40(+0.82%)
Jun 12, 2020	49.26	49.42	46.90	48.19	1,771,752	+0.47(+0.98%)
Jun 11, 2020	47.14	49.01	46.80	47.72	2,683,771	-2.07(-4.17%)
Jun 10, 2020	51.38	51.40	49.36	49.80	2,891,332	-1.59(-3.09%)
Jun 09, 2020	50.61	52.05	50.25	51.39	3,550,323	-0.23(-0.45%)
Jun 08, 2020	52.40	52.66	51.15	51.62	3,083,027	+0.29(+0.56%)
Jun 05, 2020	51.57	52.29	51.11	51.34	2,907,910	+1.39(+2.79%)
Jun 04, 2020	50.50	51.58	49.94	49.94	6,838,538	-0.66(-1.30%)
Jun 03, 2020	49.96	51.62	49.96	50.60	6,621,743	+1.26(+2.56%)
Jun 02, 2020	48.72	49.47	48.52	49.34	6,174,370	+1.10(+2.28%)
Jun 01, 2020	47.30	48.41	46.94	48.24	8,020,563	+1.09(+2.31%)
May 29, 2020	46.91	47.54	46.43	47.15	2,324,500	+0.27(+0.57%)
May 28, 2020	48.38	48.39	46.78	46.88	3,439,502	-1.08(-2.25%)
May 27, 2020	48.17	48.63	46.93	47.96	3,198,070	+1.00(+2.13%)
May 26, 2020	47.49	48.42	46.91	46.96	3,677,017	+1.14(+2.49%)
May 22, 2020	46.29	46.42	44.96	45.82	2,175,928	-0.28(-0.60%)
May 21, 2020	45.18	46.31	44.53	46.10	1,911,907	+0.67(+1.46%)
May 20, 2020	46.02	46.19	44.97	45.43	3,108,695	+0.19(+0.42%)
May 19, 2020	45.33	45.86	44.39	45.24	3,510,058	+0.00(+0.00%)
May 18, 2020	46.44	46.74	45.07	45.24	2,808,722	+0.80(+1.81%)
May 15, 2020	44.07	44.83	43.63	44.44	3,225,765	+0.35(+0.80%)
May 14, 2020	42.36	44.15	41.56	44.08	2,439,954	+0.91(+2.10%)
May 13, 2020	44.94	44.97	42.53	43.18	4,603,115	-1.94(-4.29%)
May 12, 2020	45.86	47.07	45.03	45.11	3,568,629	-0.34(-0.74%)
May 11, 2020	44.13	45.62	43.89	45.45	2,836,584	+0.80(+1.78%)
May 08, 2020	43.85	44.81	43.32	44.65	2,561,011	+1.12(+2.58%)
May 07, 2020	43.38	44.03	43.11	43.53	4,190,597	+1.25(+2.96%)
May 06, 2020	42.68	42.98	42.00	42.28	3,809,598	-0.05(-0.12%)
May 05, 2020	44.00	44.43	42.32	42.33	3,557,868	-0.01(-0.02%)
May 04, 2020	41.04	42.59	40.08	42.34	7,707,403	+0.58(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.