Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.72	50.78	49.23	50.12	2,287,717	+0.42(+0.84%)
Oct 29, 2020	49.75	50.27	48.97	49.71	1,120,009	+0.12(+0.23%)
Oct 28, 2020	49.80	50.88	49.28	49.59	1,615,050	-1.42(-2.79%)
Oct 27, 2020	51.81	51.85	50.48	51.02	1,487,180	-0.73(-1.40%)
Oct 26, 2020	51.78	52.21	50.64	51.74	2,549,347	-0.97(-1.85%)
Oct 23, 2020	52.90	53.32	51.25	52.71	1,598,723	+0.04(+0.08%)
Oct 22, 2020	53.60	53.79	52.17	52.67	1,558,558	-0.58(-1.10%)
Oct 21, 2020	53.35	53.91	52.95	53.25	1,713,202	-0.20(-0.38%)
Oct 20, 2020	54.52	54.52	53.45	53.46	980,776	-0.65(-1.19%)
Oct 19, 2020	54.42	55.35	53.91	54.10	1,692,409	-0.29(-0.54%)
Oct 16, 2020	55.83	56.00	54.32	54.40	1,683,378	-1.39(-2.49%)
Oct 15, 2020	54.57	55.89	54.37	55.78	2,400,506	+0.64(+1.16%)
Oct 14, 2020	55.52	55.77	53.75	55.15	2,688,978	+0.26(+0.47%)
Oct 13, 2020	53.88	55.06	53.45	54.89	2,090,618	+1.16(+2.16%)
Oct 12, 2020	54.13	54.90	53.24	53.73	2,911,582	-0.03(-0.05%)
Oct 09, 2020	54.63	55.48	53.61	53.76	1,848,845	-0.59(-1.09%)
Oct 08, 2020	54.31	54.41	53.68	54.35	2,499,711	+0.65(+1.20%)
Oct 07, 2020	53.60	54.51	53.58	53.71	1,758,141	+0.70(+1.32%)
Oct 06, 2020	55.25	55.59	52.48	53.01	2,838,469	-1.96(-3.57%)
Oct 05, 2020	53.51	55.10	53.31	54.97	2,215,755	+1.73(+3.26%)
Oct 02, 2020	51.76	53.91	51.44	53.24	2,359,714	-0.07(-0.13%)
Oct 01, 2020	51.50	53.45	51.50	53.31	3,989,373	+2.10(+4.09%)
Sep 30, 2020	50.56	51.82	50.51	51.21	2,029,867	+0.66(+1.31%)
Sep 29, 2020	51.24	51.38	50.38	50.55	1,782,985	-0.60(-1.18%)
Sep 28, 2020	50.16	51.66	50.16	51.15	2,216,754	+1.70(+3.44%)
Sep 25, 2020	49.10	50.13	48.78	49.45	2,453,184	+0.97(+2.01%)
Sep 24, 2020	49.77	49.77	47.99	48.48	2,432,631	-1.49(-2.98%)
Sep 23, 2020	50.87	51.80	49.89	49.96	2,303,915	+0.30(+0.61%)
Sep 22, 2020	50.87	51.44	49.37	49.66	2,284,544	-1.06(-2.09%)
Sep 21, 2020	50.43	51.09	49.27	50.72	2,456,206	-0.97(-1.88%)
Sep 18, 2020	52.20	52.80	51.00	51.70	2,330,553	-0.11(-0.21%)
Sep 17, 2020	50.72	52.15	50.43	51.80	2,910,931	+0.26(+0.50%)
Sep 16, 2020	51.14	52.16	50.81	51.55	2,821,410	+0.73(+1.43%)
Sep 15, 2020	51.24	51.57	50.31	50.82	3,442,977	+0.12(+0.24%)
Sep 14, 2020	50.53	51.54	50.23	50.70	2,441,761	+0.92(+1.85%)
Sep 11, 2020	49.83	50.90	49.26	49.78	1,841,386	+0.33(+0.66%)
Sep 10, 2020	49.87	51.07	49.38	49.45	2,920,095	-0.16(-0.32%)
Sep 09, 2020	48.16	49.84	48.11	49.61	2,919,953	+1.94(+4.08%)
Sep 08, 2020	47.30	48.35	46.98	47.66	2,694,540	-0.64(-1.33%)
Sep 04, 2020	48.40	49.14	46.91	48.30	1,590,259	+0.11(+0.22%)
Sep 03, 2020	49.08	49.85	47.79	48.20	2,627,163	-1.19(-2.41%)
Sep 02, 2020	50.15	50.37	48.14	49.39	2,095,782	-0.41(-0.83%)
Sep 01, 2020	47.46	50.06	47.13	49.80	4,192,276	+2.18(+4.58%)
Aug 31, 2020	46.90	48.13	46.44	47.62	2,342,928	+0.84(+1.81%)
Aug 28, 2020	47.29	48.26	46.70	46.77	3,222,799	+0.14(+0.30%)
Aug 27, 2020	47.13	50.33	46.54	46.63	8,179,199	-0.87(-1.83%)
Aug 26, 2020	47.16	47.95	44.41	47.50	21,937,542	+6.44(+15.68%)
Aug 25, 2020	41.97	41.97	40.10	41.06	4,177,815	-1.00(-2.38%)
Aug 24, 2020	41.12	42.12	40.48	42.07	3,082,831	+1.35(+3.31%)
Aug 21, 2020	39.99	40.81	39.99	40.72	2,053,176	+0.92(+2.32%)
Aug 20, 2020	40.10	40.59	39.59	39.80	1,994,709	-1.11(-2.71%)
Aug 19, 2020	39.15	41.03	39.15	40.90	2,337,522	+1.40(+3.54%)
Aug 18, 2020	40.37	40.55	39.05	39.51	3,826,880	-0.74(-1.84%)
Aug 17, 2020	41.34	41.34	39.91	40.24	2,045,390	-0.50(-1.23%)
Aug 14, 2020	40.80	41.74	40.00	40.75	1,645,155	+0.04(+0.09%)
Aug 13, 2020	40.38	41.49	39.91	40.71	1,651,968	+0.11(+0.28%)
Aug 12, 2020	41.63	41.91	39.73	40.60	3,203,492	-0.69(-1.66%)
Aug 11, 2020	41.66	42.18	41.09	41.28	1,702,492	+0.26(+0.62%)
Aug 10, 2020	41.92	42.04	40.37	41.03	2,702,941	+0.73(+1.81%)
Aug 07, 2020	40.03	40.70	39.65	40.30	1,722,099	+0.10(+0.24%)
Aug 06, 2020	40.96	41.70	40.02	40.20	2,768,546	-0.99(-2.39%)
Aug 05, 2020	40.76	41.24	40.56	41.19	1,709,196	+0.69(+1.69%)
Aug 04, 2020	39.29	40.50	39.08	40.50	1,248,125	+1.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.