Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.82	40.87	39.71	40.13	1,670,124	-0.55(-1.36%)
Jul 30, 2020	40.68	41.16	40.35	40.68	2,148,731	-0.48(-1.18%)
Jul 29, 2020	40.04	41.85	40.01	41.16	3,125,130	+1.45(+3.65%)
Jul 28, 2020	40.47	41.15	39.67	39.71	1,686,459	-0.78(-1.93%)
Jul 27, 2020	39.45	40.65	39.05	40.50	1,731,255	+1.27(+3.23%)
Jul 24, 2020	38.70	39.43	38.35	39.23	1,563,936	+0.37(+0.95%)
Jul 23, 2020	39.19	40.29	38.31	38.86	3,405,465	-0.19(-0.50%)
Jul 22, 2020	37.56	39.24	37.43	39.05	3,555,958	+1.26(+3.33%)
Jul 21, 2020	36.94	38.24	36.81	37.80	4,131,841	+2.10(+5.89%)
Jul 20, 2020	35.64	36.10	34.95	35.69	1,240,133	-0.37(-1.02%)
Jul 17, 2020	36.45	36.71	35.96	36.06	1,166,813	-0.25(-0.68%)
Jul 16, 2020	35.26	36.47	35.26	36.31	1,512,912	+0.59(+1.65%)
Jul 15, 2020	35.44	35.93	34.11	35.72	2,481,510	+1.48(+4.32%)
Jul 14, 2020	33.98	34.26	33.14	34.24	2,650,224	+0.16(+0.46%)
Jul 13, 2020	35.40	35.99	34.07	34.08	2,430,992	-0.99(-2.83%)
Jul 10, 2020	34.30	35.29	34.15	35.08	2,175,141	+0.98(+2.86%)
Jul 09, 2020	35.23	35.75	33.39	34.10	3,460,906	-1.35(-3.80%)
Jul 08, 2020	34.91	35.53	34.62	35.45	1,775,876	+0.44(+1.26%)
Jul 07, 2020	35.57	35.89	34.95	35.01	2,135,971	-0.96(-2.67%)
Jul 06, 2020	36.63	36.83	35.76	35.97	1,970,661	+0.11(+0.32%)
Jul 02, 2020	36.63	36.92	35.36	35.85	1,946,848	+0.13(+0.37%)
Jul 01, 2020	36.28	36.91	35.35	35.72	2,074,226	-0.57(-1.58%)
Jun 30, 2020	36.34	36.83	36.07	36.29	2,243,505	-0.26(-0.70%)
Jun 29, 2020	35.84	36.77	35.06	36.55	2,337,585	+1.62(+4.63%)
Jun 26, 2020	35.43	36.44	34.67	34.93	2,346,928	-0.63(-1.78%)
Jun 25, 2020	35.65	36.21	34.95	35.56	2,243,717	-0.43(-1.20%)
Jun 24, 2020	36.99	37.28	35.04	35.99	3,034,837	-0.46(-1.25%)
Jun 23, 2020	36.86	36.93	35.83	36.45	2,830,250	+0.09(+0.24%)
Jun 22, 2020	34.44	36.77	34.30	36.36	3,261,086	+1.71(+4.92%)
Jun 19, 2020	36.62	36.67	34.51	34.66	3,047,380	-1.15(-3.21%)
Jun 18, 2020	35.38	36.02	34.79	35.80	1,895,480	+0.01(+0.02%)
Jun 17, 2020	35.50	36.49	35.18	35.80	2,182,600	+0.38(+1.08%)
Jun 16, 2020	35.71	36.14	34.85	35.41	4,602,313	+1.29(+3.79%)
Jun 15, 2020	33.19	34.64	32.91	34.12	3,391,864	-0.28(-0.81%)
Jun 12, 2020	33.36	34.45	32.92	34.40	4,568,411	+2.83(+8.96%)
Jun 11, 2020	31.20	32.01	30.25	31.57	3,139,356	-1.61(-4.87%)
Jun 10, 2020	34.14	34.34	32.94	33.19	2,079,668	-1.06(-3.08%)
Jun 09, 2020	34.26	35.28	33.46	34.24	3,122,351	-0.12(-0.36%)
Jun 08, 2020	34.57	35.07	33.80	34.36	4,937,618	+0.81(+2.42%)
Jun 05, 2020	33.58	34.53	32.98	33.55	3,664,146	+1.39(+4.31%)
Jun 04, 2020	32.40	32.88	31.18	32.16	4,498,754	+0.10(+0.30%)
Jun 03, 2020	33.95	34.26	31.91	32.07	6,208,711	-0.93(-2.80%)
Jun 02, 2020	32.77	33.38	31.45	32.99	9,299,167	+1.17(+3.68%)
Jun 01, 2020	31.84	32.44	30.99	31.82	5,647,988	+0.35(+1.11%)
May 29, 2020	30.10	31.58	29.60	31.48	4,338,019	+0.99(+3.24%)
May 28, 2020	31.96	32.28	30.27	30.49	2,577,742	-1.34(-4.20%)
May 27, 2020	31.02	32.12	30.07	31.82	3,974,394	+1.71(+5.68%)
May 26, 2020	29.68	30.39	29.38	30.11	4,779,697	+2.10(+7.51%)
May 22, 2020	26.99	28.09	26.56	28.01	3,026,704	+1.09(+4.05%)
May 21, 2020	26.05	27.25	25.30	26.92	5,764,315	+1.61(+6.34%)
May 20, 2020	25.79	26.49	25.23	25.31	3,852,396	+0.07(+0.28%)
May 19, 2020	25.88	26.19	25.12	25.24	2,369,850	-0.64(-2.46%)
May 18, 2020	25.95	26.40	25.49	25.88	4,383,480	+1.62(+6.69%)
May 15, 2020	23.56	24.33	23.19	24.26	5,036,639	+0.43(+1.79%)
May 14, 2020	22.92	23.92	22.34	23.83	5,961,984	+0.19(+0.81%)
May 13, 2020	24.69	25.07	23.08	23.64	5,585,815	-1.26(-5.05%)
May 12, 2020	26.20	26.60	24.75	24.89	5,066,809	-1.19(-4.55%)
May 11, 2020	25.35	26.49	25.35	26.08	2,239,608	+0.06(+0.23%)
May 08, 2020	25.11	26.11	24.70	26.02	2,178,461	+1.75(+7.23%)
May 07, 2020	24.66	25.42	24.16	24.27	1,239,971	+0.02(+0.07%)
May 06, 2020	24.15	24.48	23.62	24.25	1,252,920	+0.33(+1.39%)
May 05, 2020	24.27	24.75	23.71	23.92	1,605,863	+0.14(+0.59%)
May 04, 2020	23.07	24.00	22.65	23.78	2,309,681	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.