Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.19	59.39	55.92	56.75	798,507	-3.48(-5.78%)
Feb 27, 2020	62.42	62.71	60.17	60.23	483,938	-2.51(-4.00%)
Feb 26, 2020	63.89	64.32	62.71	62.73	335,204	-0.91(-1.43%)
Feb 25, 2020	65.10	65.10	63.45	63.65	381,926	-1.48(-2.27%)
Feb 24, 2020	65.10	65.42	64.63	65.13	337,914	-0.52(-0.79%)
Feb 21, 2020	65.70	66.56	65.63	65.65	314,150	+0.13(+0.20%)
Feb 20, 2020	65.76	66.15	65.05	65.51	380,258	-0.46(-0.70%)
Feb 19, 2020	66.70	67.09	65.93	65.98	259,106	-0.95(-1.41%)
Feb 18, 2020	67.05	67.63	66.91	66.92	317,945	+0.14(+0.21%)
Feb 14, 2020	66.68	67.04	66.43	66.78	336,399	-0.04(-0.06%)
Feb 13, 2020	66.95	67.41	64.56	66.82	601,051	-0.03(-0.04%)
Feb 12, 2020	67.04	67.04	66.33	66.85	458,719	-0.23(-0.34%)
Feb 11, 2020	67.20	67.40	66.89	67.08	198,867	+0.02(+0.04%)
Feb 10, 2020	67.12	67.12	66.73	67.05	121,578	+0.08(+0.12%)
Feb 07, 2020	67.67	67.71	66.87	66.97	219,152	-0.61(-0.91%)
Feb 06, 2020	68.30	68.33	67.57	67.58	191,183	-0.68(-0.99%)
Feb 05, 2020	67.98	68.39	67.82	68.26	207,713	+0.26(+0.38%)
Feb 04, 2020	68.60	68.60	67.76	68.00	290,973	-0.61(-0.89%)
Feb 03, 2020	68.29	68.71	68.19	68.61	306,748	+0.47(+0.68%)
Jan 31, 2020	68.51	68.71	67.91	68.15	334,424	-0.52(-0.76%)
Jan 30, 2020	67.76	68.72	67.76	68.67	235,248	+0.72(+1.06%)
Jan 29, 2020	67.77	68.04	67.20	67.95	260,723	+0.02(+0.04%)
Jan 28, 2020	67.94	68.40	67.84	67.93	253,127	-0.02(-0.02%)
Jan 27, 2020	68.32	68.89	67.73	67.94	379,231	-0.59(-0.86%)
Jan 24, 2020	68.65	69.15	68.29	68.53	192,202	-0.13(-0.19%)
Jan 23, 2020	67.96	68.82	67.96	68.66	232,918	+0.51(+0.74%)
Jan 22, 2020	68.40	68.55	67.95	68.16	209,768	-0.01(-0.01%)
Jan 21, 2020	68.33	68.43	67.83	68.16	187,769	-0.06(-0.08%)
Jan 17, 2020	68.25	68.47	67.73	68.22	252,349	+0.03(+0.05%)
Jan 16, 2020	67.67	68.22	67.67	68.19	202,194	+0.76(+1.13%)
Jan 15, 2020	66.51	67.57	66.51	67.43	322,542	+1.12(+1.69%)
Jan 14, 2020	66.51	66.66	65.88	66.31	212,145	-0.16(-0.25%)
Jan 13, 2020	65.83	66.61	65.83	66.47	265,775	+0.47(+0.72%)
Jan 10, 2020	66.25	66.44	65.79	66.00	206,044	-0.08(-0.12%)
Jan 09, 2020	65.42	66.08	65.42	66.08	218,924	+0.59(+0.90%)
Jan 08, 2020	65.71	65.86	65.03	65.49	563,092	+0.57(+0.88%)
Jan 07, 2020	65.42	65.53	64.82	64.92	243,555	-0.71(-1.08%)
Jan 06, 2020	65.70	66.07	65.53	65.63	247,224	-0.23(-0.35%)
Jan 03, 2020	65.64	66.15	65.64	65.86	251,247	+0.13(+0.20%)
Jan 02, 2020	66.44	66.44	65.22	65.73	306,843	-0.53(-0.80%)
Dec 31, 2019	66.19	66.71	66.19	66.26	413,192	+0.10(+0.15%)
Dec 30, 2019	65.43	66.19	65.40	66.16	164,922	+0.59(+0.90%)
Dec 27, 2019	65.67	65.70	65.34	65.58	157,779	+0.03(+0.05%)
Dec 26, 2019	65.71	65.71	65.27	65.54	216,618	-0.11(-0.16%)
Dec 24, 2019	65.70	65.77	65.23	65.65	100,572	-0.07(-0.10%)
Dec 23, 2019	66.87	66.87	65.47	65.71	284,372	-1.09(-1.63%)
Dec 20, 2019	66.84	67.07	66.55	66.80	744,186	+0.04(+0.06%)
Dec 19, 2019	66.83	66.99	66.47	66.76	222,512	+0.10(+0.15%)
Dec 18, 2019	66.17	66.73	65.63	66.66	355,368	+0.78(+1.19%)
Dec 17, 2019	65.96	66.26	65.78	65.88	254,380	+0.02(+0.04%)
Dec 16, 2019	64.96	65.88	64.82	65.85	474,373	+1.07(+1.65%)
Dec 13, 2019	64.49	65.04	64.16	64.78	338,099	+0.44(+0.69%)
Dec 12, 2019	64.93	65.27	63.99	64.34	539,018	-0.64(-0.98%)
Dec 11, 2019	64.94	65.24	64.61	64.98	377,548	+0.08(+0.13%)
Dec 10, 2019	64.12	65.09	63.87	64.90	782,220	+0.55(+0.85%)
Dec 09, 2019	64.91	64.91	64.16	64.35	389,332	-0.40(-0.62%)
Dec 06, 2019	65.52	65.71	64.69	64.75	675,219	-0.76(-1.16%)
Dec 05, 2019	65.73	65.80	65.25	65.51	269,683	-0.36(-0.55%)
Dec 04, 2019	65.34	66.01	65.34	65.87	259,602	+0.53(+0.81%)
Dec 03, 2019	65.05	65.54	64.73	65.34	446,248	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.