Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.19	59.39	55.93	56.75	798,477	-3.48(-5.78%)
Feb 27, 2020	62.42	62.71	60.17	60.23	483,920	-2.51(-4.00%)
Feb 26, 2020	63.90	64.32	62.71	62.74	335,191	-0.91(-1.43%)
Feb 25, 2020	65.11	65.11	63.45	63.65	381,912	-1.48(-2.27%)
Feb 24, 2020	65.10	65.43	64.64	65.13	337,901	-0.52(-0.79%)
Feb 21, 2020	65.71	66.56	65.63	65.65	314,139	+0.13(+0.20%)
Feb 20, 2020	65.76	66.15	65.06	65.52	380,244	-0.46(-0.70%)
Feb 19, 2020	66.70	67.10	65.94	65.98	259,096	-0.95(-1.41%)
Feb 18, 2020	67.06	67.63	66.92	66.92	317,933	+0.14(+0.21%)
Feb 14, 2020	66.69	67.05	66.43	66.78	336,386	-0.04(-0.06%)
Feb 13, 2020	66.95	67.41	64.56	66.83	601,029	-0.03(-0.04%)
Feb 12, 2020	67.04	67.04	66.34	66.85	458,702	-0.23(-0.34%)
Feb 11, 2020	67.20	67.41	66.89	67.08	198,860	+0.02(+0.04%)
Feb 10, 2020	67.12	67.12	66.74	67.06	121,574	+0.08(+0.12%)
Feb 07, 2020	67.68	67.71	66.87	66.97	219,144	-0.61(-0.91%)
Feb 06, 2020	68.30	68.33	67.57	67.59	191,176	-0.68(-0.99%)
Feb 05, 2020	67.99	68.39	67.82	68.26	207,705	+0.26(+0.38%)
Feb 04, 2020	68.61	68.61	67.77	68.00	290,963	-0.61(-0.89%)
Feb 03, 2020	68.29	68.71	68.19	68.61	306,736	+0.47(+0.68%)
Jan 31, 2020	68.52	68.71	67.91	68.15	334,412	-0.52(-0.76%)
Jan 30, 2020	67.76	68.72	67.76	68.67	235,240	+0.72(+1.06%)
Jan 29, 2020	67.77	68.04	67.20	67.95	260,714	+0.02(+0.04%)
Jan 28, 2020	67.95	68.40	67.85	67.93	253,118	-0.02(-0.02%)
Jan 27, 2020	68.32	68.89	67.73	67.95	379,217	-0.59(-0.86%)
Jan 24, 2020	68.66	69.15	68.29	68.53	192,195	-0.13(-0.19%)
Jan 23, 2020	67.96	68.83	67.96	68.66	232,910	+0.51(+0.74%)
Jan 22, 2020	68.40	68.55	67.95	68.16	209,761	-0.01(-0.01%)
Jan 21, 2020	68.34	68.44	67.83	68.17	187,762	-0.06(-0.08%)
Jan 17, 2020	68.26	68.48	67.73	68.22	252,340	+0.03(+0.05%)
Jan 16, 2020	67.68	68.22	67.68	68.19	202,187	+0.76(+1.13%)
Jan 15, 2020	66.51	67.57	66.51	67.43	322,530	+1.12(+1.69%)
Jan 14, 2020	66.51	66.66	65.88	66.31	212,137	-0.16(-0.25%)
Jan 13, 2020	65.83	66.61	65.83	66.48	265,765	+0.47(+0.72%)
Jan 10, 2020	66.25	66.45	65.79	66.00	206,037	-0.08(-0.12%)
Jan 09, 2020	65.42	66.08	65.42	66.08	218,916	+0.59(+0.90%)
Jan 08, 2020	65.72	65.86	65.03	65.50	563,071	+0.57(+0.88%)
Jan 07, 2020	65.42	65.54	64.82	64.92	243,546	-0.71(-1.08%)
Jan 06, 2020	65.70	66.08	65.54	65.64	247,215	-0.23(-0.35%)
Jan 03, 2020	65.64	66.15	65.64	65.86	251,237	+0.13(+0.20%)
Jan 02, 2020	66.44	66.44	65.22	65.73	306,832	-0.53(-0.80%)
Dec 31, 2019	66.19	66.71	66.19	66.26	413,176	+0.10(+0.15%)
Dec 30, 2019	65.43	66.19	65.40	66.17	164,916	+0.59(+0.90%)
Dec 27, 2019	65.68	65.70	65.34	65.58	157,774	+0.03(+0.05%)
Dec 26, 2019	65.72	65.72	65.28	65.55	216,610	-0.11(-0.16%)
Dec 24, 2019	65.70	65.77	65.24	65.65	100,568	-0.07(-0.10%)
Dec 23, 2019	66.87	66.87	65.47	65.72	284,361	-1.09(-1.63%)
Dec 20, 2019	66.84	67.07	66.55	66.80	744,159	+0.04(+0.06%)
Dec 19, 2019	66.84	66.99	66.47	66.76	222,504	+0.10(+0.15%)
Dec 18, 2019	66.17	66.73	65.64	66.66	355,355	+0.78(+1.19%)
Dec 17, 2019	65.96	66.26	65.78	65.88	254,371	+0.02(+0.04%)
Dec 16, 2019	64.96	65.88	64.82	65.86	474,355	+1.07(+1.65%)
Dec 13, 2019	64.49	65.04	64.17	64.79	338,087	+0.44(+0.69%)
Dec 12, 2019	64.93	65.27	63.99	64.35	538,999	-0.64(-0.98%)
Dec 11, 2019	64.94	65.24	64.61	64.98	377,534	+0.08(+0.13%)
Dec 10, 2019	64.12	65.10	63.88	64.90	782,191	+0.55(+0.85%)
Dec 09, 2019	64.92	64.92	64.17	64.35	389,318	-0.40(-0.62%)
Dec 06, 2019	65.52	65.72	64.70	64.75	675,194	-0.76(-1.16%)
Dec 05, 2019	65.73	65.80	65.25	65.51	269,673	-0.36(-0.55%)
Dec 04, 2019	65.34	66.01	65.34	65.87	259,593	+0.53(+0.81%)
Dec 03, 2019	65.06	65.55	64.74	65.34	446,232	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.