Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.10	66.10	65.21	65.21	4,800	-1.70(-2.54%)
Jan 30, 2020	66.55	66.91	66.55	66.91	513	-0.84(-1.24%)
Jan 29, 2020	67.75	67.75	67.75	67.75	34	+0.10(+0.14%)
Jan 28, 2020	67.66	67.66	67.66	67.66	83	+0.32(+0.48%)
Jan 27, 2020	66.92	67.45	66.92	67.33	846	-2.05(-2.95%)
Jan 24, 2020	69.69	69.79	69.15	69.38	1,200	-0.51(-0.73%)
Jan 23, 2020	69.89	69.89	69.89	69.89	165	-0.44(-0.63%)
Jan 22, 2020	70.39	70.39	70.34	70.34	829	+0.47(+0.67%)
Jan 21, 2020	70.31	70.31	69.87	69.87	1,837	-1.35(-1.90%)
Jan 17, 2020	71.07	71.22	71.07	71.22	700	+0.19(+0.27%)
Jan 16, 2020	71.28	71.28	70.98	71.03	3,847	+0.66(+0.94%)
Jan 15, 2020	70.60	70.60	70.37	70.37	1,187	-0.40(-0.56%)
Jan 14, 2020	70.77	70.77	70.77	70.77	455	-0.15(-0.21%)
Jan 13, 2020	70.37	70.92	70.37	70.92	2,289	+0.87(+1.24%)
Jan 10, 2020	70.00	70.05	69.89	70.05	1,000	+0.30(+0.42%)
Jan 09, 2020	69.75	69.75	69.75	69.75	192	+0.38(+0.54%)
Jan 08, 2020	69.45	69.45	69.38	69.38	409	+0.41(+0.59%)
Jan 07, 2020	68.82	69.04	68.82	68.97	13,594	-0.10(-0.15%)
Jan 06, 2020	68.93	69.08	68.92	69.08	796	+0.01(+0.01%)
Jan 03, 2020	69.17	69.17	69.07	69.07	100	-0.97(-1.38%)
Jan 02, 2020	69.78	70.03	69.78	70.03	209	+0.76(+1.10%)
Dec 31, 2019	68.84	69.28	68.84	69.28	700	+0.19(+0.27%)
Dec 30, 2019	69.43	69.43	69.09	69.09	227	-0.29(-0.42%)
Dec 27, 2019	69.38	69.38	69.38	69.38	300	+0.18(+0.26%)
Dec 26, 2019	69.30	69.30	69.20	69.20	1,750	+0.46(+0.66%)
Dec 24, 2019	68.77	68.82	68.65	68.75	3,600	-0.19(-0.27%)
Dec 23, 2019	68.81	68.94	68.81	68.94	457	-0.36(-0.52%)
Dec 20, 2019	69.28	69.30	69.28	69.30	1,000	+0.30(+0.44%)
Dec 19, 2019	68.91	69.00	68.91	69.00	535	-0.11(-0.16%)
Dec 18, 2019	69.09	69.10	69.07	69.10	601	+0.06(+0.08%)
Dec 17, 2019	68.91	69.05	68.91	69.05	1,017	+0.43(+0.62%)
Dec 16, 2019	68.62	68.62	68.62	68.62	32	+0.61(+0.90%)
Dec 13, 2019	68.00	68.00	68.00	68.00	100	+0.17(+0.26%)
Dec 12, 2019	66.85	67.83	66.85	67.83	2,051	+1.13(+1.69%)
Dec 11, 2019	66.70	66.70	66.70	66.70	130	+0.83(+1.26%)
Dec 10, 2019	65.82	65.87	65.80	65.87	835	+0.07(+0.11%)
Dec 09, 2019	65.96	65.96	65.80	65.80	606	-0.14(-0.21%)
Dec 06, 2019	65.94	65.94	65.94	65.94	100	+0.44(+0.67%)
Dec 05, 2019	65.38	65.50	65.32	65.50	2,714	+0.12(+0.19%)
Dec 04, 2019	65.38	65.38	65.38	65.38	1	+0.40(+0.62%)
Dec 03, 2019	64.67	64.98	64.67	64.98	466	-0.52(-0.80%)
Dec 02, 2019	65.77	65.77	65.43	65.51	1,408	-0.28(-0.42%)
Nov 29, 2019	65.79	65.79	65.79	65.79	100	-1.02(-1.53%)
Nov 27, 2019	66.81	66.81	66.81	66.81	100	+0.15(+0.23%)
Nov 26, 2019	66.63	66.65	66.63	66.65	219	-0.09(-0.14%)
Nov 25, 2019	66.67	66.74	66.64	66.74	1,465	+0.69(+1.04%)
Nov 22, 2019	66.02	66.06	65.84	66.06	8,300	+0.09(+0.13%)
Nov 21, 2019	65.93	66.00	65.84	65.97	2,101	-0.30(-0.46%)
Nov 20, 2019	66.54	66.54	66.27	66.27	672	-0.53(-0.80%)
Nov 19, 2019	66.84	66.84	66.80	66.80	1,566	+0.19(+0.28%)
Nov 18, 2019	66.62	66.62	66.62	66.62	20	+0.05(+0.07%)
Nov 15, 2019	66.48	66.69	66.44	66.57	10,400	+0.43(+0.65%)
Nov 14, 2019	66.14	66.14	66.14	66.14	5	-0.10(-0.15%)
Nov 13, 2019	66.24	66.24	66.24	66.24	155	-0.63(-0.95%)
Nov 12, 2019	67.39	67.39	66.88	66.88	257	-0.33(-0.49%)
Nov 11, 2019	67.21	67.21	67.21	67.21	367	-0.42(-0.63%)
Nov 08, 2019	67.71	67.71	67.56	67.63	6,200	-0.54(-0.79%)
Nov 07, 2019	68.24	68.37	67.93	68.17	6,046	+0.46(+0.68%)
Nov 06, 2019	67.71	67.71	67.71	67.71	29	-0.17(-0.24%)
Nov 05, 2019	67.88	67.88	67.88	67.88	1	+0.37(+0.55%)
Nov 04, 2019	67.54	67.56	67.51	67.51	678	+0.67(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.