Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.60	32.48	32.89	644,062	-0.88(-2.61%)
Nov 27, 2020	34.21	34.25	33.38	33.77	182,470	-0.78(-2.25%)
Nov 25, 2020	33.85	34.82	33.85	34.55	564,105	+0.43(+1.25%)
Nov 24, 2020	34.46	34.61	33.59	34.12	526,050	-0.05(-0.14%)
Nov 23, 2020	33.49	34.70	33.32	34.17	683,552	+1.02(+3.08%)
Nov 20, 2020	33.32	33.75	32.82	33.14	525,645	-0.16(-0.48%)
Nov 19, 2020	32.81	33.63	32.74	33.31	312,645	+0.58(+1.76%)
Nov 18, 2020	34.74	34.81	32.66	32.73	483,762	-1.95(-5.62%)
Nov 17, 2020	34.02	35.20	33.92	34.68	608,291	+0.22(+0.63%)
Nov 16, 2020	34.07	34.92	33.56	34.46	766,335	+0.98(+2.94%)
Nov 13, 2020	32.53	33.59	31.27	33.48	656,872	+1.43(+4.46%)
Nov 12, 2020	31.10	33.80	30.25	32.05	2,142,298	+1.40(+4.57%)
Nov 11, 2020	29.96	31.01	29.43	30.65	767,152	+0.80(+2.66%)
Nov 10, 2020	29.28	30.28	29.08	29.85	929,370	+0.94(+3.24%)
Nov 09, 2020	29.25	30.39	28.59	28.91	911,025	+1.64(+6.00%)
Nov 06, 2020	27.00	27.39	26.81	27.28	220,612	+0.49(+1.84%)
Nov 05, 2020	25.96	27.23	25.88	26.78	390,319	+1.00(+3.89%)
Nov 04, 2020	25.68	26.26	25.02	25.78	224,909	-0.40(-1.52%)
Nov 03, 2020	25.74	26.37	25.53	26.18	549,246	+0.92(+3.63%)
Nov 02, 2020	25.33	25.69	24.95	25.26	307,001	+0.44(+1.79%)
Oct 30, 2020	25.27	25.56	24.52	24.82	367,582	-0.50(-1.98%)
Oct 29, 2020	25.48	25.53	24.13	25.32	772,773	-0.66(-2.55%)
Oct 28, 2020	26.05	26.44	25.85	25.98	375,936	-0.65(-2.45%)
Oct 27, 2020	26.93	27.18	26.59	26.63	288,454	-0.29(-1.09%)
Oct 26, 2020	26.58	27.02	26.18	26.93	245,827	+0.06(+0.21%)
Oct 23, 2020	26.92	26.98	26.38	26.87	216,703	+0.20(+0.75%)
Oct 22, 2020	27.14	27.14	26.32	26.67	413,035	-0.33(-1.23%)
Oct 21, 2020	27.10	27.53	26.95	27.00	247,750	-0.29(-1.07%)
Oct 20, 2020	28.17	28.38	27.12	27.30	278,367	-0.44(-1.60%)
Oct 19, 2020	28.87	29.18	27.67	27.74	291,249	-1.13(-3.90%)
Oct 16, 2020	28.78	29.11	28.45	28.87	179,300	-0.03(-0.10%)
Oct 15, 2020	28.11	28.95	27.93	28.90	262,112	+0.44(+1.53%)
Oct 14, 2020	28.64	29.33	28.42	28.46	227,621	-0.07(-0.23%)
Oct 13, 2020	28.19	28.66	27.49	28.53	456,520	-0.23(-0.79%)
Oct 12, 2020	28.12	28.91	28.10	28.75	293,343	+0.59(+2.08%)
Oct 09, 2020	28.01	28.58	27.90	28.17	302,180	+0.09(+0.34%)
Oct 08, 2020	27.90	28.16	27.70	28.07	311,317	+0.45(+1.64%)
Oct 07, 2020	27.97	28.77	27.58	27.62	577,912	-0.38(-1.35%)
Oct 06, 2020	27.59	28.49	27.38	28.00	367,777	+0.63(+2.32%)
Oct 05, 2020	27.64	27.64	26.84	27.36	368,694	-0.03(-0.10%)
Oct 02, 2020	26.43	27.68	26.25	27.39	657,823	+0.68(+2.55%)
Oct 01, 2020	26.45	26.81	25.98	26.71	379,756	+0.32(+1.22%)
Sep 30, 2020	26.08	26.63	25.95	26.39	430,571	+0.44(+1.68%)
Sep 29, 2020	26.34	26.43	25.76	25.95	406,893	-0.33(-1.26%)
Sep 28, 2020	26.18	26.71	26.15	26.28	363,888	+0.43(+1.65%)
Sep 25, 2020	25.45	26.14	25.45	25.86	247,449	+0.23(+0.89%)
Sep 24, 2020	25.10	25.83	24.99	25.63	801,554	+0.54(+2.15%)
Sep 23, 2020	26.02	26.37	25.08	25.09	433,628	-0.93(-3.56%)
Sep 22, 2020	26.51	26.75	25.61	26.02	544,976	-0.33(-1.26%)
Sep 21, 2020	27.08	27.18	25.63	26.35	771,864	-1.15(-4.20%)
Sep 18, 2020	27.78	27.78	26.78	27.50	852,444	-0.09(-0.34%)
Sep 17, 2020	28.19	28.19	27.45	27.60	320,248	-0.83(-2.93%)
Sep 16, 2020	28.23	28.77	27.94	28.43	573,251	+0.27(+0.94%)
Sep 15, 2020	27.90	28.90	27.83	28.17	491,459	+0.33(+1.19%)
Sep 14, 2020	27.15	28.06	26.84	27.84	402,537	+0.90(+3.34%)
Sep 11, 2020	26.97	27.40	26.74	26.94	464,998	+0.14(+0.53%)
Sep 10, 2020	27.34	27.67	26.76	26.79	444,660	-0.44(-1.63%)
Sep 09, 2020	27.48	27.85	27.09	27.24	601,636	+0.06(+0.21%)
Sep 08, 2020	28.49	28.49	27.14	27.18	690,971	-1.44(-5.03%)
Sep 04, 2020	29.33	29.65	28.46	28.62	492,997	-0.28(-0.98%)
Sep 03, 2020	28.81	29.41	28.15	28.90	440,655	+0.15(+0.53%)
Sep 02, 2020	28.84	29.38	28.43	28.75	369,865	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.