Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.574	9.697	9.271	9.526	8,661,011	-0.12(-1.27%)
Aug 28, 2020	10.08	10.20	9.564	9.649	9,023,311	-0.88(-8.36%)
Aug 27, 2020	9.668	10.90	9.668	10.53	10,781,175	+0.41(+4.02%)
Aug 26, 2020	11.01	11.04	10.04	10.12	10,037,999	-0.62(-5.81%)
Aug 25, 2020	10.78	11.42	10.74	10.75	9,591,545	+0.06(+0.53%)
Aug 24, 2020	10.25	10.77	10.15	10.69	6,848,612	+0.07(+0.62%)
Aug 21, 2020	10.47	10.85	10.41	10.62	8,402,708	+0.54(+5.35%)
Aug 20, 2020	10.50	10.61	9.952	10.08	9,107,543	-0.34(-3.27%)
Aug 19, 2020	9.725	10.57	9.668	10.43	13,561,538	+0.89(+9.33%)
Aug 18, 2020	8.921	9.810	8.883	9.536	8,952,043	+0.24(+2.54%)
Aug 17, 2020	9.820	9.905	9.271	9.299	9,894,723	-1.28(-12.08%)
Aug 14, 2020	10.50	10.97	10.38	10.58	7,813,500	+0.03(+0.27%)
Aug 13, 2020	11.00	11.18	10.24	10.55	11,050,360	-0.95(-8.23%)
Aug 12, 2020	10.85	11.56	10.72	11.49	11,119,616	-0.27(-2.33%)
Aug 11, 2020	11.24	11.85	10.82	11.77	13,574,982	+1.81(+18.14%)
Aug 10, 2020	9.659	10.06	9.091	9.962	8,894,666	+0.12(+1.25%)
Aug 07, 2020	9.583	10.15	9.493	9.839	10,880,571	+0.72(+7.88%)
Aug 06, 2020	8.722	9.403	8.618	9.120	9,605,021	+0.09(+1.05%)
Aug 05, 2020	8.741	9.328	8.448	9.025	11,857,303	-0.24(-2.55%)
Aug 04, 2020	10.32	10.47	9.233	9.261	9,762,120	-0.99(-9.69%)
Aug 03, 2020	10.25	10.67	10.10	10.25	5,929,664	+0.05(+0.46%)
Jul 31, 2020	10.46	10.56	9.971	10.21	6,759,925	-0.52(-4.85%)
Jul 30, 2020	10.59	11.03	10.25	10.73	8,341,481	+0.84(+8.52%)
Jul 29, 2020	9.820	10.48	9.536	9.886	12,345,906	+0.06(+0.58%)
Jul 28, 2020	9.943	10.12	9.555	9.829	8,552,091	+0.21(+2.16%)
Jul 27, 2020	9.839	10.02	9.347	9.621	10,728,771	-1.22(-11.26%)
Jul 24, 2020	11.02	11.35	10.77	10.84	5,912,688	-0.52(-4.58%)
Jul 23, 2020	10.82	11.75	10.47	11.36	11,958,793	+0.62(+5.82%)
Jul 22, 2020	11.06	11.22	10.61	10.74	7,236,171	-0.63(-5.57%)
Jul 21, 2020	11.13	11.73	10.92	11.37	7,879,737	-0.59(-4.90%)
Jul 20, 2020	12.47	12.52	11.83	11.96	4,664,043	-0.80(-6.30%)
Jul 17, 2020	13.48	13.67	12.69	12.76	6,197,355	-1.14(-8.17%)
Jul 16, 2020	13.67	14.14	13.37	13.90	4,383,081	+0.56(+4.18%)
Jul 15, 2020	13.60	14.10	13.30	13.34	4,210,270	-0.23(-1.67%)
Jul 14, 2020	14.78	14.95	13.55	13.57	5,411,045	-1.18(-8.02%)
Jul 13, 2020	13.29	14.88	13.16	14.75	5,554,570	+0.92(+6.63%)
Jul 10, 2020	13.41	14.20	13.37	13.83	3,976,463	+0.14(+1.04%)
Jul 09, 2020	13.44	14.40	13.10	13.69	6,977,106	+0.10(+0.77%)
Jul 08, 2020	13.86	14.31	13.38	13.58	6,194,567	-1.04(-7.12%)
Jul 07, 2020	15.65	15.66	14.46	14.63	5,855,786	-0.85(-5.50%)
Jul 06, 2020	15.61	15.99	15.20	15.48	3,708,730	-0.77(-4.72%)
Jul 02, 2020	16.25	16.34	15.33	16.24	4,617,784	+0.13(+0.82%)
Jul 01, 2020	16.06	16.95	16.00	16.11	3,935,963	+0.05(+0.29%)
Jun 30, 2020	17.30	17.48	15.85	16.06	5,510,721	-1.06(-6.19%)
Jun 29, 2020	17.55	17.82	17.10	17.12	2,142,414	-0.43(-2.43%)
Jun 26, 2020	18.41	19.01	17.47	17.55	5,173,271	-0.37(-2.06%)
Jun 25, 2020	18.12	18.84	17.90	17.92	3,804,849	-0.28(-1.56%)
Jun 24, 2020	17.69	18.66	17.13	18.20	5,820,461	+0.96(+5.60%)
Jun 23, 2020	17.42	17.67	16.90	17.24	4,076,624	-0.79(-4.36%)
Jun 22, 2020	18.94	18.94	17.60	18.02	5,932,429	-1.95(-9.76%)
Jun 19, 2020	20.73	21.08	19.30	19.97	3,850,356	-1.61(-7.45%)
Jun 18, 2020	21.24	21.74	20.72	21.58	1,692,722	+0.82(+3.97%)
Jun 17, 2020	20.95	21.20	20.37	20.76	2,172,897	-0.53(-2.49%)
Jun 16, 2020	19.87	21.43	19.76	21.29	2,873,934	+1.42(+7.14%)
Jun 15, 2020	22.45	22.90	19.59	19.87	4,223,513	-1.13(-5.36%)
Jun 12, 2020	19.94	21.25	19.46	20.99	2,305,985	+0.09(+0.45%)
Jun 11, 2020	18.92	21.40	18.52	20.90	3,003,357	+2.36(+12.70%)
Jun 10, 2020	20.02	21.35	18.49	18.54	3,617,008	-2.15(-10.38%)
Jun 09, 2020	20.15	20.83	19.79	20.69	2,292,712	+0.46(+2.29%)
Jun 08, 2020	20.69	21.37	20.23	20.23	1,995,683	-0.85(-4.04%)
Jun 05, 2020	21.64	22.30	20.92	21.08	2,930,604	+0.92(+4.55%)
Jun 04, 2020	20.12	20.94	19.77	20.16	2,937,646	-0.88(-4.18%)
Jun 03, 2020	20.81	21.49	20.24	21.04	3,476,071	+1.38(+7.03%)
Jun 02, 2020	17.98	19.71	17.96	19.66	4,400,365	+1.39(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.