Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.42	11.42	11.42	149,918	+0.21(+1.84%)
Dec 30, 2020	10.62	11.31	10.62	11.22	149,918	+0.68(+6.48%)
Dec 29, 2020	10.78	11.00	10.47	10.53	159,156	-0.22(-2.07%)
Dec 28, 2020	11.05	11.05	10.74	10.76	145,899	-0.06(-0.58%)
Dec 24, 2020	10.84	10.95	10.64	10.82	72,338	+0.06(+0.60%)
Dec 23, 2020	10.87	11.15	10.75	10.75	178,130	-0.06(-0.55%)
Dec 22, 2020	10.91	11.02	10.75	10.81	286,749	-0.10(-0.94%)
Dec 21, 2020	10.91	11.11	10.91	10.92	102,008	+0.01(+0.10%)
Dec 18, 2020	11.47	11.52	10.91	10.91	267,949	-0.42(-3.71%)
Dec 17, 2020	11.24	11.46	11.18	11.33	105,699	+0.22(+1.95%)
Dec 16, 2020	11.44	11.44	11.11	11.11	165,128	-0.20(-1.75%)
Dec 15, 2020	11.31	11.38	11.24	11.31	97,484	+0.00(+0.02%)
Dec 14, 2020	11.69	11.69	11.24	11.30	201,596	+0.04(+0.31%)
Dec 11, 2020	11.19	11.27	11.00	11.27	93,745	-0.04(-0.38%)
Dec 10, 2020	11.18	11.42	11.10	11.31	98,484	+0.06(+0.53%)
Dec 09, 2020	11.60	11.62	11.24	11.25	90,704	-0.34(-2.97%)
Dec 08, 2020	11.05	11.60	11.05	11.60	93,686	+0.54(+4.88%)
Dec 07, 2020	11.21	11.21	10.99	11.06	138,827	-0.11(-0.99%)
Dec 04, 2020	11.11	11.18	10.91	11.17	208,896	+0.06(+0.54%)
Dec 03, 2020	11.11	11.30	11.11	11.11	141,939	-0.01(-0.05%)
Dec 02, 2020	11.31	11.38	11.10	11.11	172,048	-0.29(-2.57%)
Dec 01, 2020	11.11	11.42	11.11	11.41	234,392	+0.34(+3.09%)
Nov 30, 2020	10.98	11.35	10.84	11.07	162,397	+0.13(+1.21%)
Nov 27, 2020	11.18	11.18	10.89	10.93	24,359	+0.00(+0.00%)
Nov 25, 2020	10.95	11.07	10.85	10.93	70,862	-0.03(-0.30%)
Nov 24, 2020	11.13	11.18	10.81	10.97	195,761	+0.09(+0.82%)
Nov 23, 2020	10.89	11.11	10.73	10.88	142,946	-0.05(-0.45%)
Nov 20, 2020	10.84	11.07	10.44	10.92	174,203	+0.08(+0.77%)
Nov 19, 2020	11.41	11.41	10.76	10.84	279,091	-0.48(-4.21%)
Nov 18, 2020	11.58	12.01	11.12	11.32	306,495	-0.13(-1.18%)
Nov 17, 2020	11.31	11.52	11.31	11.45	430,592	+0.15(+1.36%)
Nov 16, 2020	11.49	11.49	11.19	11.30	475,291	+0.14(+1.30%)
Nov 13, 2020	11.28	11.38	11.13	11.15	158,920	-0.24(-2.13%)
Nov 12, 2020	11.50	11.50	11.23	11.40	196,271	-0.06(-0.51%)
Nov 11, 2020	11.44	11.49	11.18	11.46	96,473	+0.08(+0.67%)
Nov 10, 2020	11.16	11.55	10.97	11.38	180,897	+0.77(+7.27%)
Nov 09, 2020	10.89	11.55	10.61	10.61	209,239	+0.09(+0.85%)
Nov 06, 2020	10.45	10.89	10.45	10.52	90,891	+0.04(+0.42%)
Nov 05, 2020	10.29	10.64	10.29	10.48	49,742	+0.24(+2.30%)
Nov 04, 2020	10.35	10.60	10.04	10.24	84,630	-0.15(-1.47%)
Nov 03, 2020	10.89	10.89	10.21	10.39	147,185	+0.45(+4.56%)
Nov 02, 2020	9.831	10.26	9.696	9.940	98,310	+0.33(+3.40%)
Oct 30, 2020	9.673	9.874	9.467	9.613	92,269	-0.16(-1.65%)
Oct 29, 2020	9.942	9.942	9.478	9.775	209,189	+0.73(+8.09%)
Oct 28, 2020	8.931	9.199	8.757	9.043	148,663	-0.12(-1.35%)
Oct 27, 2020	9.422	9.428	8.890	9.167	156,742	-0.27(-2.86%)
Oct 26, 2020	9.781	9.796	9.437	9.437	110,254	-0.34(-3.52%)
Oct 23, 2020	9.857	9.857	9.694	9.781	45,445	+0.04(+0.38%)
Oct 22, 2020	9.742	9.899	9.742	9.744	36,260	-0.05(-0.49%)
Oct 21, 2020	9.942	9.973	9.759	9.792	55,278	-0.10(-0.99%)
Oct 20, 2020	9.803	9.947	9.803	9.890	38,137	+0.01(+0.11%)
Oct 19, 2020	10.16	10.24	9.820	9.879	65,051	-0.30(-2.95%)
Oct 16, 2020	10.30	10.49	10.13	10.18	88,137	-0.27(-2.57%)
Oct 15, 2020	10.40	10.45	10.01	10.45	60,011	-0.03(-0.25%)
Oct 14, 2020	10.63	10.76	10.43	10.47	40,979	-0.04(-0.41%)
Oct 13, 2020	10.46	10.77	10.35	10.52	115,524	-0.08(-0.72%)
Oct 12, 2020	10.27	10.77	10.27	10.59	162,967	+0.29(+2.83%)
Oct 09, 2020	10.22	10.41	10.12	10.30	50,495	+0.22(+2.23%)
Oct 08, 2020	9.851	10.19	9.851	10.08	80,384	+0.14(+1.40%)
Oct 07, 2020	10.06	10.10	9.846	9.938	86,719	+0.08(+0.80%)
Oct 06, 2020	10.24	10.29	9.842	9.859	82,518	-0.25(-2.50%)
Oct 05, 2020	9.977	10.21	9.917	10.11	69,899	+0.17(+1.71%)
Oct 02, 2020	9.803	10.18	9.803	9.942	160,208	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.