Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.41	22.95	22.11	22.42	421,900	-0.10(-0.44%)
Oct 29, 2020	22.50	23.96	22.25	22.52	749,140	+1.46(+6.93%)
Oct 28, 2020	20.78	21.15	20.37	21.06	586,976	+0.07(+0.33%)
Oct 27, 2020	21.34	21.43	20.89	20.99	282,899	-0.28(-1.32%)
Oct 26, 2020	20.86	21.27	20.67	21.27	266,214	+0.26(+1.24%)
Oct 23, 2020	21.34	21.34	20.91	21.01	141,000	-0.15(-0.71%)
Oct 22, 2020	21.13	21.21	20.83	21.16	185,194	+0.16(+0.76%)
Oct 21, 2020	21.16	21.32	20.90	21.00	325,918	-0.10(-0.47%)
Oct 20, 2020	21.24	21.24	20.93	21.10	234,509	+0.01(+0.05%)
Oct 19, 2020	21.57	21.67	21.04	21.09	329,947	-0.38(-1.77%)
Oct 16, 2020	21.28	21.53	21.25	21.47	170,800	+0.12(+0.56%)
Oct 15, 2020	21.00	21.41	20.62	21.35	166,693	+0.17(+0.80%)
Oct 14, 2020	21.42	21.65	21.16	21.18	200,053	-0.15(-0.70%)
Oct 13, 2020	21.35	21.51	21.11	21.33	182,926	-0.08(-0.37%)
Oct 12, 2020	21.31	21.50	21.00	21.41	172,424	+0.26(+1.23%)
Oct 09, 2020	21.07	21.20	20.90	21.15	191,500	+0.23(+1.10%)
Oct 08, 2020	20.80	21.25	20.62	20.92	195,278	+0.30(+1.45%)
Oct 07, 2020	20.82	21.00	20.44	20.62	410,924	-0.07(-0.34%)
Oct 06, 2020	20.63	21.00	20.41	20.69	333,661	+0.10(+0.49%)
Oct 05, 2020	20.26	20.69	20.17	20.59	263,485	+0.41(+2.03%)
Oct 02, 2020	19.63	20.28	19.63	20.18	263,500	+0.31(+1.56%)
Oct 01, 2020	19.55	19.88	19.41	19.87	310,212	+0.17(+0.86%)
Sep 30, 2020	19.90	20.14	19.59	19.70	357,113	-0.12(-0.61%)
Sep 29, 2020	20.04	20.22	19.79	19.82	461,363	-0.25(-1.25%)
Sep 28, 2020	19.88	20.18	19.63	20.07	374,159	+0.39(+1.98%)
Sep 25, 2020	19.41	20.03	19.33	19.68	243,800	+0.07(+0.36%)
Sep 24, 2020	19.44	19.94	19.24	19.61	397,069	+0.19(+0.98%)
Sep 23, 2020	20.45	20.47	19.41	19.42	399,145	-0.86(-4.24%)
Sep 22, 2020	20.64	20.64	19.87	20.28	358,793	-0.28(-1.36%)
Sep 21, 2020	20.50	20.66	20.32	20.56	310,074	-0.17(-0.82%)
Sep 18, 2020	20.86	20.86	20.48	20.73	1,108,600	+0.36(+1.77%)
Sep 17, 2020	20.45	20.58	20.30	20.37	246,408	-0.29(-1.40%)
Sep 16, 2020	20.97	21.12	20.57	20.66	266,267	-0.19(-0.91%)
Sep 15, 2020	21.08	21.15	20.78	20.85	128,306	+0.00(+0.00%)
Sep 14, 2020	20.73	21.34	20.61	20.85	249,913	+0.32(+1.56%)
Sep 11, 2020	20.55	20.71	20.36	20.53	264,800	+0.17(+0.83%)
Sep 10, 2020	20.61	20.82	20.32	20.36	403,912	-0.20(-0.97%)
Sep 09, 2020	20.52	20.75	20.41	20.56	253,199	+0.24(+1.18%)
Sep 08, 2020	20.41	20.62	20.23	20.32	197,869	-0.63(-3.01%)
Sep 04, 2020	21.32	21.32	20.55	20.95	301,400	-0.36(-1.69%)
Sep 03, 2020	22.10	22.10	21.17	21.31	278,216	-0.92(-4.14%)
Sep 02, 2020	21.75	22.34	21.51	22.23	327,455	+0.56(+2.58%)
Sep 01, 2020	21.63	21.70	21.02	21.67	426,477	+0.29(+1.36%)
Aug 31, 2020	21.73	21.82	21.18	21.38	429,255	-0.36(-1.66%)
Aug 28, 2020	21.90	21.97	21.55	21.74	146,000	+0.02(+0.09%)
Aug 27, 2020	21.81	21.84	21.46	21.72	254,297	-0.03(-0.14%)
Aug 26, 2020	22.15	22.42	21.60	21.75	283,990	-0.28(-1.27%)
Aug 25, 2020	21.90	22.43	21.53	22.03	800,538	+0.26(+1.17%)
Aug 24, 2020	22.47	22.47	21.68	21.77	477,650	-0.44(-1.96%)
Aug 21, 2020	22.57	22.57	22.05	22.21	473,300	-0.30(-1.33%)
Aug 20, 2020	22.49	22.66	22.25	22.51	261,182	+0.03(+0.13%)
Aug 19, 2020	22.49	22.81	22.39	22.48	282,720	+0.04(+0.18%)
Aug 18, 2020	22.44	22.75	22.31	22.44	199,361	+0.02(+0.09%)
Aug 17, 2020	22.63	22.67	22.31	22.42	245,179	-0.09(-0.40%)
Aug 14, 2020	22.54	22.73	22.32	22.51	223,900	-0.02(-0.09%)
Aug 13, 2020	22.44	22.76	22.32	22.53	151,890	+0.06(+0.27%)
Aug 12, 2020	22.47	22.68	22.29	22.47	269,885	+0.16(+0.72%)
Aug 11, 2020	22.11	22.64	21.85	22.31	491,287	+0.38(+1.71%)
Aug 10, 2020	22.58	22.74	21.93	21.93	262,300	-0.53(-2.36%)
Aug 07, 2020	21.95	22.48	21.79	22.46	302,400	+0.43(+1.97%)
Aug 06, 2020	21.94	22.26	21.80	22.03	186,102	+0.20(+0.92%)
Aug 05, 2020	21.98	22.11	21.70	21.83	440,608	+0.06(+0.28%)
Aug 04, 2020	22.42	22.44	21.72	21.77	332,282	-0.70(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.