Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.74	24.08	23.34	23.43	455,608	-0.45(-1.86%)
Nov 27, 2020	23.93	24.02	23.58	23.88	139,500	+0.05(+0.21%)
Nov 25, 2020	24.16	24.20	23.82	23.83	199,000	-0.33(-1.37%)
Nov 24, 2020	24.09	24.58	23.99	24.16	322,570	+0.29(+1.21%)
Nov 23, 2020	24.03	24.20	23.65	23.87	297,848	+0.08(+0.34%)
Nov 20, 2020	23.55	24.14	23.50	23.79	262,600	+0.02(+0.08%)
Nov 19, 2020	24.30	24.30	23.67	23.77	205,738	-0.52(-2.14%)
Nov 18, 2020	24.51	24.52	24.05	24.29	233,298	-0.20(-0.82%)
Nov 17, 2020	24.61	24.64	23.90	24.49	503,795	-0.14(-0.57%)
Nov 16, 2020	24.39	24.76	24.34	24.63	340,128	+0.48(+1.99%)
Nov 13, 2020	23.88	24.32	23.57	24.15	279,200	+0.89(+3.83%)
Nov 12, 2020	23.85	23.85	23.07	23.26	223,477	-0.60(-2.51%)
Nov 11, 2020	24.09	24.25	23.46	23.86	196,898	-0.23(-0.95%)
Nov 10, 2020	23.82	24.22	23.38	24.09	308,474	+0.74(+3.17%)
Nov 09, 2020	23.53	23.97	23.28	23.35	258,725	+0.30(+1.30%)
Nov 06, 2020	23.26	23.39	22.92	23.05	255,200	-0.06(-0.26%)
Nov 05, 2020	23.08	23.27	22.78	23.11	201,649	+0.28(+1.23%)
Nov 04, 2020	23.09	23.38	22.73	22.83	207,585	-0.14(-0.61%)
Nov 03, 2020	22.86	23.58	22.73	22.97	315,760	+0.29(+1.28%)
Nov 02, 2020	22.65	22.74	22.12	22.68	281,810	+0.26(+1.16%)
Oct 30, 2020	22.41	22.95	22.11	22.42	421,900	-0.10(-0.44%)
Oct 29, 2020	22.50	23.96	22.25	22.52	749,140	+1.46(+6.93%)
Oct 28, 2020	20.78	21.15	20.37	21.06	586,976	+0.07(+0.33%)
Oct 27, 2020	21.34	21.43	20.89	20.99	282,899	-0.28(-1.32%)
Oct 26, 2020	20.86	21.27	20.67	21.27	266,214	+0.26(+1.24%)
Oct 23, 2020	21.34	21.34	20.91	21.01	141,000	-0.15(-0.71%)
Oct 22, 2020	21.13	21.21	20.83	21.16	185,194	+0.16(+0.76%)
Oct 21, 2020	21.16	21.32	20.90	21.00	325,918	-0.10(-0.47%)
Oct 20, 2020	21.24	21.24	20.93	21.10	234,509	+0.01(+0.05%)
Oct 19, 2020	21.57	21.67	21.04	21.09	329,947	-0.38(-1.77%)
Oct 16, 2020	21.28	21.53	21.25	21.47	170,800	+0.12(+0.56%)
Oct 15, 2020	21.00	21.41	20.62	21.35	166,693	+0.17(+0.80%)
Oct 14, 2020	21.42	21.65	21.16	21.18	200,053	-0.15(-0.70%)
Oct 13, 2020	21.35	21.51	21.11	21.33	182,926	-0.08(-0.37%)
Oct 12, 2020	21.31	21.50	21.00	21.41	172,424	+0.26(+1.23%)
Oct 09, 2020	21.07	21.20	20.90	21.15	191,500	+0.23(+1.10%)
Oct 08, 2020	20.80	21.25	20.62	20.92	195,278	+0.30(+1.45%)
Oct 07, 2020	20.82	21.00	20.44	20.62	410,924	-0.07(-0.34%)
Oct 06, 2020	20.63	21.00	20.41	20.69	333,661	+0.10(+0.49%)
Oct 05, 2020	20.26	20.69	20.17	20.59	263,485	+0.41(+2.03%)
Oct 02, 2020	19.63	20.28	19.63	20.18	263,500	+0.31(+1.56%)
Oct 01, 2020	19.55	19.88	19.41	19.87	310,212	+0.17(+0.86%)
Sep 30, 2020	19.90	20.14	19.59	19.70	357,113	-0.12(-0.61%)
Sep 29, 2020	20.04	20.22	19.79	19.82	461,363	-0.25(-1.25%)
Sep 28, 2020	19.88	20.18	19.63	20.07	374,159	+0.39(+1.98%)
Sep 25, 2020	19.41	20.03	19.33	19.68	243,800	+0.07(+0.36%)
Sep 24, 2020	19.44	19.94	19.24	19.61	397,069	+0.19(+0.98%)
Sep 23, 2020	20.45	20.47	19.41	19.42	399,145	-0.86(-4.24%)
Sep 22, 2020	20.64	20.64	19.87	20.28	358,793	-0.28(-1.36%)
Sep 21, 2020	20.50	20.66	20.32	20.56	310,074	-0.17(-0.82%)
Sep 18, 2020	20.86	20.86	20.48	20.73	1,108,600	+0.36(+1.77%)
Sep 17, 2020	20.45	20.58	20.30	20.37	246,408	-0.29(-1.40%)
Sep 16, 2020	20.97	21.12	20.57	20.66	266,267	-0.19(-0.91%)
Sep 15, 2020	21.08	21.15	20.78	20.85	128,306	+0.00(+0.00%)
Sep 14, 2020	20.73	21.34	20.61	20.85	249,913	+0.32(+1.56%)
Sep 11, 2020	20.55	20.71	20.36	20.53	264,800	+0.17(+0.83%)
Sep 10, 2020	20.61	20.82	20.32	20.36	403,912	-0.20(-0.97%)
Sep 09, 2020	20.52	20.75	20.41	20.56	253,199	+0.24(+1.18%)
Sep 08, 2020	20.41	20.62	20.23	20.32	197,869	-0.63(-3.01%)
Sep 04, 2020	21.32	21.32	20.55	20.95	301,400	-0.36(-1.69%)
Sep 03, 2020	22.10	22.10	21.17	21.31	278,216	-0.92(-4.14%)
Sep 02, 2020	21.75	22.34	21.51	22.23	327,455	+0.56(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.