Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.46	40.46	39.55	39.72	107,360	-0.74(-1.83%)
Jan 30, 2020	40.25	40.49	39.92	40.46	133,188	+0.02(+0.05%)
Jan 29, 2020	40.82	40.89	40.44	40.44	60,027	-0.31(-0.76%)
Jan 28, 2020	40.41	40.82	40.34	40.75	230,051	+0.63(+1.58%)
Jan 27, 2020	40.36	40.38	40.04	40.12	265,914	-0.98(-2.39%)
Jan 24, 2020	41.54	41.64	40.97	41.10	79,481	-0.16(-0.38%)
Jan 23, 2020	41.09	41.25	40.87	41.25	70,205	+0.15(+0.37%)
Jan 22, 2020	41.01	41.27	41.00	41.10	146,751	+0.33(+0.82%)
Jan 21, 2020	40.67	40.88	40.67	40.77	95,433	-0.02(-0.04%)
Jan 17, 2020	40.71	40.79	40.52	40.79	180,391	+0.26(+0.63%)
Jan 16, 2020	40.18	40.57	40.18	40.53	176,143	+0.59(+1.47%)
Jan 15, 2020	40.12	40.18	39.87	39.94	84,670	-0.15(-0.38%)
Jan 14, 2020	40.15	40.31	40.07	40.10	172,377	-0.11(-0.28%)
Jan 13, 2020	39.98	40.21	39.93	40.21	124,027	+0.37(+0.92%)
Jan 10, 2020	40.09	40.14	39.80	39.84	349,632	-0.12(-0.30%)
Jan 09, 2020	39.96	40.02	39.74	39.96	89,025	+0.25(+0.64%)
Jan 08, 2020	39.54	39.88	39.45	39.71	129,286	+0.20(+0.52%)
Jan 07, 2020	39.56	39.67	39.43	39.50	93,378	+0.00(+0.00%)
Jan 06, 2020	39.24	39.50	39.15	39.50	151,777	-0.10(-0.25%)
Jan 03, 2020	39.49	39.74	39.49	39.61	136,551	-0.43(-1.07%)
Jan 02, 2020	39.73	40.04	39.70	40.04	135,295	+0.59(+1.51%)
Dec 31, 2019	39.30	39.50	39.19	39.44	91,179	+0.08(+0.21%)
Dec 30, 2019	39.57	39.57	39.19	39.36	64,158	-0.18(-0.47%)
Dec 27, 2019	39.61	39.69	39.48	39.54	62,754	-0.00(-0.01%)
Dec 26, 2019	39.44	39.57	39.40	39.55	40,959	+0.21(+0.55%)
Dec 24, 2019	39.48	39.48	39.33	39.33	23,833	-0.10(-0.26%)
Dec 23, 2019	39.41	39.47	39.33	39.43	55,594	+0.11(+0.29%)
Dec 20, 2019	39.18	39.34	39.16	39.32	67,783	+0.31(+0.78%)
Dec 19, 2019	38.89	39.05	38.77	39.01	37,000	+0.24(+0.61%)
Dec 18, 2019	38.85	38.87	38.72	38.77	37,658	+0.01(+0.02%)
Dec 17, 2019	38.94	38.94	38.76	38.76	83,455	-0.07(-0.19%)
Dec 16, 2019	38.88	39.05	38.84	38.84	75,949	+0.28(+0.74%)
Dec 13, 2019	38.66	38.82	38.43	38.55	68,111	-0.15(-0.39%)
Dec 12, 2019	38.13	38.71	38.11	38.71	77,021	+0.57(+1.50%)
Dec 11, 2019	37.93	38.20	37.93	38.13	97,394	+0.32(+0.83%)
Dec 10, 2019	37.86	37.98	37.78	37.82	75,516	-0.00(-0.00%)
Dec 09, 2019	37.83	37.96	37.82	37.82	41,103	-0.06(-0.16%)
Dec 06, 2019	37.86	37.93	37.82	37.88	39,769	+0.37(+0.99%)
Dec 05, 2019	37.57	37.60	37.43	37.51	48,766	+0.10(+0.27%)
Dec 04, 2019	37.47	37.55	37.41	37.41	51,875	+0.22(+0.59%)
Dec 03, 2019	37.14	37.20	36.96	37.19	78,247	-0.47(-1.25%)
Dec 02, 2019	38.08	38.09	37.62	37.66	56,122	-0.38(-0.99%)
Nov 29, 2019	38.12	38.17	38.03	38.04	33,820	-0.17(-0.44%)
Nov 27, 2019	38.23	38.23	38.11	38.21	73,149	+0.09(+0.24%)
Nov 26, 2019	38.23	38.23	38.09	38.12	61,028	-0.15(-0.40%)
Nov 25, 2019	37.93	38.28	37.93	38.27	63,254	+0.48(+1.27%)
Nov 22, 2019	37.89	37.92	37.68	37.79	169,212	+0.03(+0.07%)
Nov 21, 2019	37.86	37.86	37.70	37.76	197,603	-0.11(-0.30%)
Nov 20, 2019	38.10	38.12	37.65	37.88	90,575	-0.31(-0.81%)
Nov 19, 2019	38.38	38.52	38.08	38.18	46,410	-0.00(-0.01%)
Nov 18, 2019	38.22	38.29	38.01	38.19	56,754	-0.04(-0.09%)
Nov 15, 2019	38.21	38.28	38.15	38.22	83,835	+0.33(+0.86%)
Nov 14, 2019	37.92	37.95	37.76	37.90	85,774	-0.28(-0.74%)
Nov 13, 2019	38.08	38.24	38.03	38.18	67,937	-0.07(-0.19%)
Nov 12, 2019	38.35	38.41	38.13	38.25	81,161	+0.03(+0.08%)
Nov 11, 2019	38.13	38.27	38.08	38.22	56,756	-0.15(-0.39%)
Nov 08, 2019	38.10	38.37	37.90	38.37	290,503	+0.21(+0.55%)
Nov 07, 2019	38.13	38.39	38.05	38.16	286,259	+0.30(+0.79%)
Nov 06, 2019	37.91	37.91	37.70	37.86	75,169	+0.03(+0.07%)
Nov 05, 2019	37.80	37.94	37.72	37.83	85,659	+0.06(+0.17%)
Nov 04, 2019	37.64	37.82	37.53	37.77	167,028	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.