Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Houston Index (CIX: CHRON)
1,129.67   -1.05 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1123 1133 1118 1130 0 -1.05(-0.09%)
May 23, 2013 1120 1136 1114 1131 0 +0.17(+0.01%)
May 22, 2013 1140 1153 1125 1131 0 -9.49(-0.83%)
May 21, 2013 1138 1149 1131 1140 0 +3.84(+0.34%)
May 20, 2013 1130 1142 1126 1136 0 +4.94(+0.44%)
May 17, 2013 1124 1135 1119 1131 0 +11.20(+1.00%)
May 16, 2013 1122 1131 1115 1120 0 -6.25(-0.55%)
May 15, 2013 1120 1132 1113 1126 0 +13.55(+1.22%)
May 13, 2013 1111 1117 1104 1113 0 -1.19(-0.11%)
May 10, 2013 1113 1118 1104 1114 0 +0.73(+0.07%)
May 09, 2013 1118 1124 1107 1113 0 -6.31(-0.56%)
May 08, 2013 1112 1124 1108 1120 0 +5.89(+0.53%)
May 07, 2013 1110 1120 1104 1114 0 +7.30(+0.66%)
May 06, 2013 1101 1112 1097 1106 0 +4.44(+0.40%)
May 03, 2013 1098 1106 1089 1102 0 +11.54(+1.06%)
May 02, 2013 1084 1095 1080 1090 0 +7.76(+0.72%)
May 01, 2013 1089 1097 1079 1083 0 -10.67(-0.98%)
Apr 30, 2013 1092 1098 1082 1093 0 +3.67(+0.34%)
Apr 29, 2013 1087 1095 1081 1090 0 +5.78(+0.53%)
Apr 26, 2013 1081 1089 1077 1084 0 +0.61(+0.06%)
Apr 25, 2013 1084 1094 1076 1083 0 +3.12(+0.29%)
Apr 24, 2013 1077 1089 1071 1080 0 +5.17(+0.48%)
Apr 23, 2013 1068 1079 1060 1075 0 +12.21(+1.15%)
Apr 22, 2013 1061 1068 1051 1063 0 +4.41(+0.42%)
Apr 19, 2013 1059 1067 1047 1058 0 +3.02(+0.29%)
Apr 18, 2013 1058 1066 1045 1055 0 -0.59(-0.06%)
Apr 17, 2013 1065 1069 1047 1056 0 -17.75(-1.65%)
Apr 16, 2013 1072 1079 1062 1074 0 +10.40(+0.98%)
Apr 15, 2013 1082 1088 1062 1063 0 -27.55(-2.53%)
Apr 12, 2013 1091 1098 1082 1091 0 -6.09(-0.56%)
Apr 11, 2013 1094 1103 1087 1097 0 +3.93(+0.36%)
Apr 10, 2013 1088 1100 1083 1093 0 +6.85(+0.63%)
Apr 09, 2013 1082 1092 1076 1086 0 +5.82(+0.54%)
Apr 08, 2013 1074 1083 1067 1080 0 +5.10(+0.47%)
Apr 05, 2013 1063 1078 1058 1075 0 -0.62(-0.06%)
Apr 04, 2013 1072 1081 1066 1076 0 +3.70(+0.35%)
Apr 03, 2013 1086 1089 1067 1072 0 -13.32(-1.23%)
Apr 02, 2013 1087 1093 1079 1085 0 +0.85(+0.08%)
Apr 01, 2013 1085 1093 1077 1085 0 -0.94(-0.09%)
Mar 28, 2013 1085 1085 1085 0 -1.08(-0.10%)
Mar 27, 2013 1081 1091 1076 1087 0 -1.20(-0.11%)
Mar 26, 2013 1085 1093 1079 1088 0 +6.69(+0.62%)
Mar 25, 2013 1087 1093 1075 1081 0 -2.54(-0.23%)
Mar 22, 2013 1079 1088 1075 1084 0 +9.49(+0.88%)
Mar 21, 2013 1075 1085 1070 1074 0 -6.72(-0.62%)
Mar 20, 2013 1082 1089 1074 1081 0 +5.70(+0.53%)
Mar 19, 2013 1081 1086 1066 1075 0 -2.38(-0.22%)
Mar 18, 2013 1074 1085 1070 1078 0 -8.30(-0.76%)
Mar 15, 2013 1083 1093 1076 1086 0 -0.47(-0.04%)
Mar 14, 2013 1079 1090 1076 1086 0 +9.85(+0.92%)
Mar 13, 2013 1076 1081 1071 1076 0 +0.82(+0.08%)
Mar 12, 2013 1077 1084 1070 1076 0 -1.54(-0.14%)
Mar 11, 2013 1074 1081 1067 1077 0 +2.46(+0.23%)
Mar 08, 2013 1076 1081 1067 1075 0 +2.16(+0.20%)
Mar 07, 2013 1070 1079 1065 1073 0 +4.39(+0.41%)
Mar 06, 2013 1071 1076 1062 1068 0 +1.94(+0.18%)
Mar 05, 2013 1065 1073 1059 1066 0 +8.57(+0.81%)
Mar 04, 2013 1053 1062 1045 1058 0 +2.54(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue