FinancialContent is the trusted provider of stock market information to the media industry.
HPCwire Market Watch (CIX: HPCWIRE-MW)
2,405.55   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 18, 2018 2395 2417 2369 2406 0 -4.34(-0.18%)
Jun 15, 2018 2410 2431 2411 2410 0 -16.54(-0.68%)
Jun 14, 2018 2432 2447 2411 2426 0 +1.85(+0.08%)
Jun 13, 2018 2433 2451 2418 2425 0 -3.43(-0.14%)
Jun 12, 2018 2423 2434 2410 2428 0 +9.62(+0.40%)
Jun 11, 2018 2420 2434 2408 2418 0 -7.74(-0.32%)
Jun 08, 2018 2416 2438 2401 2426 0 +4.64(+0.19%)
Jun 07, 2018 2453 2459 2407 2421 0 -29.61(-1.21%)
Jun 06, 2018 2450 2452 2438 2451 0 +16.30(+0.67%)
Jun 05, 2018 2434 2444 2418 2435 0 +5.07(+0.21%)
Jun 04, 2018 2421 2441 2411 2430 0 +14.22(+0.59%)
Jun 01, 2018 2383 2418 2378 2416 0 +47.87(+2.02%)
May 31, 2018 2378 2394 2361 2368 0 -6.85(-0.29%)
May 30, 2018 2365 2387 2355 2374 0 +21.75(+0.92%)
May 29, 2018 2352 2374 2334 2353 0 -16.11(-0.68%)
May 28, 2018 2369 2369 2369 2369 0 +0.00(+0.00%)
May 25, 2018 2362 2381 2352 2369 0 +7.04(+0.30%)
May 24, 2018 2368 2379 2332 2362 0 -9.20(-0.39%)
May 23, 2018 2331 2373 2321 2371 0 +21.43(+0.91%)
May 22, 2018 2362 2374 2340 2350 0 -7.95(-0.34%)
May 21, 2018 2350 2375 2336 2358 0 +27.43(+1.18%)
May 18, 2018 2341 2354 2324 2330 0 -12.08(-0.52%)
May 17, 2018 2344 2372 2329 2342 0 -19.31(-0.82%)
May 16, 2018 2360 2371 2345 2361 0 +1.44(+0.06%)
May 15, 2018 2364 2377 2336 2360 0 -22.94(-0.96%)
May 14, 2018 2383 2403 2372 2383 0 +3.11(+0.13%)
May 11, 2018 2382 2394 2366 2380 0 -11.18(-0.47%)
May 10, 2018 2378 2394 2366 2391 0 +23.88(+1.01%)
May 09, 2018 2346 2370 2325 2367 0 +26.61(+1.14%)
May 08, 2018 2337 2346 2318 2341 0 -1.63(-0.07%)
May 07, 2018 2322 2355 2317 2342 0 +25.85(+1.12%)
May 04, 2018 2268 2323 2256 2316 0 +31.60(+1.38%)
May 03, 2018 2266 2301 2242 2285 0 +11.10(+0.49%)
May 02, 2018 2306 2313 2267 2274 0 -33.75(-1.46%)
May 01, 2018 2267 2312 2257 2307 0 +32.69(+1.44%)
Apr 30, 2018 2317 2330 2267 2275 0 -35.85(-1.55%)
Apr 27, 2018 2353 2364 2283 2311 0 +13.72(+0.60%)
Apr 26, 2018 2282 2313 2269 2297 0 +42.95(+1.91%)
Apr 25, 2018 2268 2276 2210 2254 0 -12.65(-0.56%)
Apr 24, 2018 2312 2336 2249 2267 0 -27.58(-1.20%)
Apr 23, 2018 2309 2321 2279 2294 0 -4.02(-0.17%)
Apr 20, 2018 2320 2328 2278 2298 0 -26.82(-1.15%)
Apr 19, 2018 2338 2350 2308 2325 0 -22.57(-0.96%)
Apr 18, 2018 2346 2366 2328 2348 0 -8.99(-0.38%)
Apr 17, 2018 2330 2367 2324 2357 0 +47.50(+2.06%)
Apr 16, 2018 2306 2322 2289 2309 0 +18.16(+0.79%)
Apr 13, 2018 2320 2327 2275 2291 0 -15.73(-0.68%)
Apr 12, 2018 2277 2322 2275 2307 0 +45.08(+1.99%)
Apr 11, 2018 2260 2288 2250 2261 0 -14.64(-0.64%)
Apr 10, 2018 2262 2287 2245 2276 0 +60.84(+2.75%)
Apr 09, 2018 2216 2269 2208 2215 0 +17.70(+0.81%)
Apr 06, 2018 2231 2253 2182 2198 0 -56.79(-2.52%)
Apr 05, 2018 2255 2274 2233 2254 0 +6.64(+0.30%)
Apr 04, 2018 2159 2257 2154 2248 0 +37.27(+1.69%)
Apr 03, 2018 2209 2224 2170 2210 0 +22.85(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More