FinancialContent is the trusted provider of stock market information to the media industry.
HPCwire Market Watch (CIX: HPCWIRE-MW)
2,457.14   +13.71 (+0.56%)
Streaming Delayed Price  /  Updated: 10:09 AM EDT, Aug 21, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2018 2447 2464 2425 2443 0 -3.96(-0.16%)
Aug 17, 2018 2441 2461 2421 2447 0 -1.58(-0.06%)
Aug 16, 2018 2466 2480 2440 2449 0 +8.12(+0.33%)
Aug 15, 2018 2452 2468 2416 2441 0 -28.95(-1.17%)
Aug 14, 2018 2459 2480 2442 2470 0 +20.94(+0.85%)
Aug 13, 2018 2468 2482 2445 2449 0 -13.56(-0.55%)
Aug 10, 2018 2463 2478 2448 2462 0 -19.15(-0.77%)
Aug 09, 2018 2482 2497 2475 2482 0 -0.67(-0.03%)
Aug 08, 2018 2477 2491 2464 2482 0 +10.41(+0.42%)
Aug 07, 2018 2467 2480 2458 2472 0 +13.00(+0.53%)
Aug 06, 2018 2447 2465 2434 2459 0 +3.49(+0.14%)
Aug 03, 2018 2442 2458 2427 2455 0 +17.69(+0.73%)
Aug 02, 2018 2390 2446 2376 2438 0 +28.66(+1.19%)
Aug 01, 2018 2407 2424 2387 2409 0 +1.35(+0.06%)
Jul 31, 2018 2414 2427 2390 2408 0 +9.92(+0.41%)
Jul 30, 2018 2430 2439 2379 2398 0 -38.47(-1.58%)
Jul 27, 2018 2482 2488 2414 2436 0 -59.50(-2.38%)
Jul 26, 2018 2506 2525 2484 2496 0 -6.52(-0.26%)
Jul 25, 2018 2462 2507 2446 2502 0 +43.15(+1.75%)
Jul 24, 2018 2470 2492 2450 2459 0 -3.13(-0.13%)
Jul 23, 2018 2443 2468 2425 2462 0 +17.91(+0.73%)
Jul 20, 2018 2467 2474 2436 2444 0 +11.18(+0.46%)
Jul 19, 2018 2436 2452 2415 2433 0 +0.18(+0.01%)
Jul 18, 2018 2443 2449 2421 2433 0 -10.79(-0.44%)
Jul 17, 2018 2417 2455 2409 2444 0 +12.92(+0.53%)
Jul 16, 2018 2435 2449 2417 2431 0 -4.37(-0.18%)
Jul 13, 2018 2435 2456 2406 2435 0 +1.12(+0.05%)
Jul 12, 2018 2407 2440 2403 2434 0 +45.96(+1.92%)
Jul 11, 2018 2378 2403 2371 2388 0 -9.70(-0.40%)
Jul 10, 2018 2392 2408 2385 2398 0 +11.69(+0.49%)
Jul 09, 2018 2378 2394 2363 2386 0 +18.67(+0.79%)
Jul 06, 2018 2341 2375 2334 2367 0 +28.19(+1.21%)
Jul 05, 2018 2327 2344 2312 2339 0 +26.47(+1.14%)
Jul 04, 2018 2313 2313 2313 2313 0 +0.00(+0.00%)
Jul 03, 2018 2345 2351 2309 2313 0 -21.43(-0.92%)
Jul 02, 2018 2291 2336 2284 2334 0 +25.14(+1.09%)
Jun 29, 2018 2316 2339 2302 2309 0 +2.24(+0.10%)
Jun 28, 2018 2277 2317 2273 2307 0 +27.45(+1.20%)
Jun 27, 2018 2323 2339 2278 2279 0 -36.50(-1.58%)
Jun 26, 2018 2316 2341 2306 2316 0 +6.41(+0.28%)
Jun 25, 2018 2335 2345 2281 2309 0 -49.43(-2.10%)
Jun 22, 2018 2362 2376 2340 2359 0 -4.41(-0.19%)
Jun 21, 2018 2398 2409 2357 2363 0 -24.21(-1.01%)
Jun 20, 2018 2388 2414 2371 2387 0 -6.84(-0.29%)
Jun 19, 2018 2385 2401 2362 2394 0 -11.24(-0.47%)
Jun 18, 2018 2395 2417 2369 2406 0 -4.34(-0.18%)
Jun 15, 2018 2410 2431 2411 2410 0 -16.54(-0.68%)
Jun 14, 2018 2432 2447 2411 2426 0 +1.85(+0.08%)
Jun 13, 2018 2433 2451 2418 2425 0 -3.43(-0.14%)
Jun 12, 2018 2423 2434 2410 2428 0 +9.62(+0.40%)
Jun 11, 2018 2420 2434 2408 2418 0 -7.74(-0.32%)
Jun 08, 2018 2416 2438 2401 2426 0 +4.64(+0.19%)
Jun 07, 2018 2453 2459 2407 2421 0 -29.61(-1.21%)
Jun 06, 2018 2450 2452 2438 2451 0 +16.30(+0.67%)
Jun 05, 2018 2434 2444 2418 2435 0 +5.07(+0.21%)
Jun 04, 2018 2421 2441 2411 2430 0 +14.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More