FinancialContent is the trusted provider of stock market information to the media industry.
HPCwire Market Watch (CIX: HPCWIRE-MW)
2,403.04   -43.04 (-1.76%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2018 2439 2451 2389 2403 0 -43.04(-1.76%)
Oct 17, 2018 2461 2474 2421 2446 0 -20.69(-0.84%)
Oct 16, 2018 2429 2475 2416 2467 0 +73.66(+3.08%)
Oct 15, 2018 2419 2436 2383 2393 0 -39.69(-1.63%)
Oct 12, 2018 2424 2459 2383 2433 0 +68.02(+2.88%)
Oct 11, 2018 2388 2439 2340 2365 0 -33.00(-1.38%)
Oct 10, 2018 2498 2504 2393 2398 0 -118.79(-4.72%)
Oct 09, 2018 2511 2543 2497 2517 0 +6.17(+0.25%)
Oct 08, 2018 2523 2539 2480 2510 0 -23.42(-0.92%)
Oct 05, 2018 2559 2574 2508 2534 0 -29.22(-1.14%)
Oct 04, 2018 2595 2601 2540 2563 0 -44.23(-1.70%)
Oct 03, 2018 2612 2632 2598 2607 0 +2.33(+0.09%)
Oct 02, 2018 2610 2633 2587 2605 0 -4.74(-0.18%)
Oct 01, 2018 2596 2622 2587 2610 0 +18.11(+0.70%)
Sep 28, 2018 2571 2602 2560 2592 0 +18.98(+0.74%)
Sep 27, 2018 2577 2588 2564 2573 0 +5.44(+0.21%)
Sep 26, 2018 2579 2595 2561 2567 0 -4.90(-0.19%)
Sep 25, 2018 2578 2589 2556 2572 0 -4.25(-0.16%)
Sep 24, 2018 2551 2586 2536 2576 0 +5.74(+0.22%)
Sep 21, 2018 2568 2593 2549 2571 0 +11.30(+0.44%)
Sep 20, 2018 2535 2570 2524 2559 0 +32.77(+1.30%)
Sep 19, 2018 2537 2550 2508 2527 0 -13.62(-0.54%)
Sep 18, 2018 2515 2558 2505 2540 0 +16.78(+0.66%)
Sep 17, 2018 2543 2556 2517 2523 0 -19.65(-0.77%)
Sep 14, 2018 2541 2555 2525 2543 0 +11.06(+0.44%)
Sep 13, 2018 2522 2552 2514 2532 0 +21.82(+0.87%)
Sep 12, 2018 2503 2518 2478 2510 0 +3.77(+0.15%)
Sep 11, 2018 2485 2522 2473 2506 0 +10.41(+0.42%)
Sep 10, 2018 2488 2509 2475 2496 0 +19.93(+0.80%)
Sep 07, 2018 2475 2497 2456 2476 0 -13.49(-0.54%)
Sep 06, 2018 2495 2510 2471 2490 0 -7.52(-0.30%)
Sep 05, 2018 2531 2542 2481 2497 0 -46.46(-1.83%)
Sep 04, 2018 2534 2555 2516 2543 0 -8.77(-0.34%)
Aug 31, 2018 2552 2552 2552 2552 0 +12.78(+0.50%)
Aug 30, 2018 2543 2561 2529 2539 0 -11.36(-0.45%)
Aug 29, 2018 2526 2556 2519 2551 0 +28.68(+1.14%)
Aug 28, 2018 2523 2536 2508 2522 0 +5.88(+0.23%)
Aug 27, 2018 2508 2525 2495 2516 0 +24.56(+0.99%)
Aug 24, 2018 2475 2497 2470 2492 0 +22.49(+0.91%)
Aug 23, 2018 2458 2483 2452 2469 0 +9.43(+0.38%)
Aug 22, 2018 2438 2468 2432 2460 0 +17.72(+0.73%)
Aug 21, 2018 2447 2465 2429 2442 0 -1.37(-0.06%)
Aug 20, 2018 2447 2464 2425 2443 0 -3.96(-0.16%)
Aug 17, 2018 2441 2461 2421 2447 0 +7.34(+0.30%)
Aug 16, 2018 2466 2480 2440 2440 0 -0.80(-0.03%)
Aug 15, 2018 2452 2468 2416 2441 0 -28.95(-1.17%)
Aug 14, 2018 2459 2480 2442 2470 0 +20.94(+0.85%)
Aug 13, 2018 2468 2482 2445 2449 0 -13.56(-0.55%)
Aug 10, 2018 2463 2478 2448 2462 0 -19.15(-0.77%)
Aug 09, 2018 2482 2497 2475 2482 0 -0.67(-0.03%)
Aug 08, 2018 2477 2491 2464 2482 0 +10.41(+0.42%)
Aug 07, 2018 2467 2480 2458 2472 0 +13.00(+0.53%)
Aug 06, 2018 2447 2465 2434 2459 0 +3.49(+0.14%)
Aug 03, 2018 2442 2458 2427 2455 0 +17.69(+0.73%)
Aug 02, 2018 2390 2446 2376 2438 0 +28.66(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More