Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2315 2343 2295 2323 0 +20.96(+0.91%)
Jan 30, 2018 2321 2335 2296 2302 0 -36.43(-1.56%)
Jan 29, 2018 2347 2369 2322 2338 0 -3.53(-0.15%)
Jan 26, 2018 2308 2343 2297 2342 0 +66.80(+2.94%)
Jan 25, 2018 2286 2304 2268 2275 0 +1.97(+0.09%)
Jan 24, 2018 2287 2308 2262 2273 0 -6.61(-0.29%)
Jan 23, 2018 2266 2286 2258 2280 0 +18.64(+0.82%)
Jan 22, 2018 2230 2264 2222 2261 0 +28.16(+1.26%)
Jan 19, 2018 2234 2246 2218 2233 0 -0.70(-0.03%)
Jan 18, 2018 2230 2249 2222 2233 0 +1.57(+0.07%)
Jan 17, 2018 2207 2236 2198 2232 0 +44.72(+2.04%)
Jan 16, 2018 2216 2231 2177 2187 0 -16.44(-0.75%)
Jan 15, 2018 2204 2204 2204 2204 0 +0.00(+0.00%)
Jan 12, 2018 2190 2213 2180 2204 0 +22.01(+1.01%)
Jan 11, 2018 2179 2188 2159 2182 0 +12.06(+0.56%)
Jan 10, 2018 2168 2173 2162 2169 0 -9.83(-0.45%)
Jan 09, 2018 2192 2198 2169 2179 0 -7.84(-0.36%)
Jan 08, 2018 2174 2194 2159 2187 0 +12.96(+0.60%)
Jan 05, 2018 2165 2184 2153 2174 0 +22.20(+1.03%)
Jan 04, 2018 2139 2167 2128 2152 0 +10.00(+0.47%)
Jan 03, 2018 2128 2155 2112 2142 0 +19.16(+0.90%)
Jan 02, 2018 2124 2132 2104 2123 0 +13.70(+0.65%)
Dec 29, 2017 2109 2109 2109 2109 0 -9.63(-0.45%)
Dec 28, 2017 2120 2125 2111 2119 0 +3.34(+0.16%)
Dec 27, 2017 2114 2116 2113 2115 0 +4.04(+0.19%)
Dec 26, 2017 2109 2120 2100 2111 0 -3.45(-0.16%)
Dec 22, 2017 2109 2121 2098 2115 0 +0.87(+0.04%)
Dec 21, 2017 2135 2138 2111 2114 0 -13.04(-0.61%)
Dec 20, 2017 2134 2140 2107 2127 0 +2.49(+0.12%)
Dec 19, 2017 2130 2141 2110 2125 0 -2.55(-0.12%)
Dec 18, 2017 2129 2150 2112 2127 0 +10.87(+0.51%)
Dec 15, 2017 2092 2125 2071 2116 0 +22.48(+1.07%)
Dec 14, 2017 2105 2115 2087 2094 0 -7.79(-0.37%)
Dec 13, 2017 2116 2122 2097 2102 0 -9.11(-0.43%)
Dec 12, 2017 2110 2125 2096 2111 0 -1.01(-0.05%)
Dec 11, 2017 2090 2116 2086 2112 0 +22.72(+1.09%)
Dec 08, 2017 2086 2099 2070 2089 0 +27.50(+1.33%)
Dec 07, 2017 2063 2075 2050 2061 0 -2.79(-0.14%)
Dec 06, 2017 2047 2076 2036 2064 0 +15.30(+0.75%)
Dec 05, 2017 2057 2082 2034 2049 0 -7.02(-0.34%)
Dec 04, 2017 2112 2116 2046 2056 0 -46.57(-2.21%)
Dec 01, 2017 2090 2114 2081 2102 0 +3.39(+0.16%)
Nov 30, 2017 2089 2113 2082 2099 0 +20.46(+0.98%)
Nov 29, 2017 2113 2119 2066 2079 0 -36.53(-1.73%)
Nov 28, 2017 2103 2123 2095 2115 0 +16.62(+0.79%)
Nov 27, 2017 2093 2107 2087 2099 0 +3.86(+0.18%)
Nov 24, 2017 2088 2099 2082 2095 0 +7.64(+0.37%)
Nov 23, 2017 2100 2103 2082 2087 0 +0.00(+0.00%)
Nov 22, 2017 2100 2103 2082 2087 0 -11.15(-0.53%)
Nov 21, 2017 2088 2108 2083 2098 0 +17.11(+0.82%)
Nov 20, 2017 2074 2088 2068 2081 0 +11.01(+0.53%)
Nov 17, 2017 2086 2093 2066 2070 0 -16.39(-0.79%)
Nov 16, 2017 2084 2102 2077 2086 0 +24.76(+1.20%)
Nov 15, 2017 2068 2078 2051 2062 0 -20.61(-0.99%)
Nov 14, 2017 2073 2086 2061 2082 0 +2.77(+0.13%)
Nov 13, 2017 2074 2087 2067 2080 0 -1.72(-0.08%)
Nov 10, 2017 2081 2092 2064 2081 0 +0.04(+0.00%)
Nov 09, 2017 2087 2095 2055 2081 0 -23.24(-1.10%)
Nov 08, 2017 2099 2109 2086 2104 0 +1.79(+0.09%)
Nov 07, 2017 2106 2114 2090 2103 0 +0.65(+0.03%)
Nov 06, 2017 2095 2108 2087 2102 0 +7.49(+0.36%)
Nov 03, 2017 2100 2109 2076 2095 0 -2.88(-0.14%)
Nov 02, 2017 2092 2112 2078 2097 0 +5.53(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.