HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 949.99 959.29 942.16 953.83 0 -5.27(-0.55%)
Aug 28, 2009 968.76 980.76 953.99 959.10 0 +4.93(+0.52%)
Aug 27, 2009 946.57 957.02 937.00 954.17 0 +4.13(+0.44%)
Aug 26, 2009 948.02 955.26 940.72 950.04 0 +1.33(+0.14%)
Aug 25, 2009 949.99 958.37 942.76 948.71 0 +0.67(+0.07%)
Aug 24, 2009 948.55 959.05 940.39 948.04 0 +1.34(+0.14%)
Aug 21, 2009 940.71 948.65 930.30 946.70 0 +14.19(+1.52%)
Aug 20, 2009 923.35 936.99 919.98 932.51 0 +9.00(+0.97%)
Aug 19, 2009 906.25 927.25 904.11 923.51 0 +3.81(+0.41%)
Aug 18, 2009 910.49 925.07 907.61 919.70 0 +10.47(+1.15%)
Aug 17, 2009 914.09 919.50 905.58 909.23 0 -19.88(-2.14%)
Aug 14, 2009 932.70 936.96 919.77 929.11 0 -5.20(-0.56%)
Aug 13, 2009 931.99 938.77 923.88 934.30 0 +5.91(+0.64%)
Aug 12, 2009 914.09 937.83 912.09 928.39 0 +14.92(+1.63%)
Aug 11, 2009 917.10 923.63 909.16 913.47 0 -8.83(-0.96%)
Aug 10, 2009 921.58 929.28 915.06 922.30 0 -4.06(-0.44%)
Aug 07, 2009 929.20 938.88 920.31 926.36 0 +7.03(+0.77%)
Aug 06, 2009 928.92 936.77 910.81 919.33 0 -8.31(-0.90%)
Aug 05, 2009 935.69 941.05 921.72 927.64 0 -8.45(-0.90%)
Aug 04, 2009 933.64 940.20 926.92 936.09 0 -2.77(-0.30%)
Aug 03, 2009 935.56 942.60 927.48 938.86 0 +12.66(+1.37%)
Jul 31, 2009 928.35 939.76 921.51 926.20 0 -2.27(-0.25%)
Jul 30, 2009 933.14 946.19 923.70 928.48 0 +5.55(+0.60%)
Jul 29, 2009 920.66 927.47 909.96 922.93 0 -0.39(-0.04%)
Jul 28, 2009 913.08 926.99 906.26 923.32 0 +4.48(+0.49%)
Jul 27, 2009 922.39 926.00 908.51 918.84 0 -1.89(-0.21%)
Jul 25, 2009 912.99 926.98 904.84 920.73 0 -2.50(-0.27%)
Jul 24, 2009 913.61 930.33 904.65 923.23 0 -13.86(-1.48%)
Jul 23, 2009 917.56 945.01 913.51 937.09 0 +19.92(+2.17%)
Jul 22, 2009 914.39 925.55 907.09 917.18 0 -2.02(-0.22%)
Jul 21, 2009 914.03 921.29 901.18 919.20 0 +8.59(+0.94%)
Jul 20, 2009 905.02 914.56 896.50 910.61 0 +8.24(+0.91%)
Jul 17, 2009 897.19 906.00 887.95 902.37 0 +6.86(+0.77%)
Jul 16, 2009 875.70 898.97 872.43 895.51 0 +15.68(+1.78%)
Jul 15, 2009 863.34 881.75 857.49 879.84 0 +38.38(+4.56%)
Jul 14, 2009 839.77 847.27 830.74 841.45 0 -1.51(-0.18%)
Jul 13, 2009 826.50 844.66 817.26 842.96 0 +16.86(+2.04%)
Jul 10, 2009 819.56 832.70 814.73 826.10 0 +1.32(+0.16%)
Jul 09, 2009 826.01 835.80 818.42 824.78 0 +3.60(+0.44%)
Jul 08, 2009 818.77 829.25 806.09 821.18 0 +2.37(+0.29%)
Jul 07, 2009 837.52 841.87 816.72 818.80 0 -19.55(-2.33%)
Jul 06, 2009 836.87 845.98 827.32 838.36 0 -3.68(-0.44%)
Jul 02, 2009 853.66 858.73 838.44 842.04 0 -21.75(-2.52%)
Jul 01, 2009 863.54 877.17 858.97 863.79 0 +6.74(+0.79%)
Jun 30, 2009 863.00 871.04 850.01 857.05 0 -5.75(-0.67%)
Jun 29, 2009 858.63 869.27 852.81 862.80 0 +9.34(+1.09%)
Jun 26, 2009 855.32 864.03 846.73 853.46 0 -5.60(-0.65%)
Jun 25, 2009 853.79 863.08 840.92 859.06 0 +15.39(+1.82%)
Jun 24, 2009 843.61 857.42 836.79 843.67 0 +11.03(+1.33%)
Jun 23, 2009 836.48 841.89 825.32 832.64 0 +8.01(+0.97%)
Jun 22, 2009 840.01 846.39 821.42 824.62 0 -22.03(-2.60%)
Jun 19, 2009 844.80 854.56 836.83 846.65 0 +11.08(+1.33%)
Jun 18, 2009 840.10 845.44 829.01 835.57 0 -3.68(-0.44%)
Jun 17, 2009 833.36 846.67 826.62 839.25 0 +6.10(+0.73%)
Jun 16, 2009 843.11 851.77 831.65 833.15 0 -6.79(-0.81%)
Jun 15, 2009 845.14 851.09 830.23 839.94 0 -12.91(-1.51%)
Jun 12, 2009 848.14 857.12 833.84 852.85 0 +1.15(+0.13%)
Jun 11, 2009 846.39 864.20 843.48 851.70 0 +5.44(+0.64%)
Jun 10, 2009 848.57 854.82 831.95 846.26 0 +2.78(+0.33%)
Jun 09, 2009 842.04 852.62 834.92 843.47 0 +5.08(+0.61%)
Jun 08, 2009 827.51 845.62 822.85 838.39 0 -0.52(-0.06%)
Jun 05, 2009 838.42 848.35 828.04 838.91 0 +7.38(+0.89%)
Jun 04, 2009 824.02 835.49 818.59 831.53 0 +9.36(+1.14%)
Jun 03, 2009 820.01 827.65 809.47 822.17 0 -0.93(-0.11%)
Jun 02, 2009 821.93 838.32 814.64 823.10 0 -2.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.