Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2790 2797 2756 2777 0 -3.20(-0.12%)
Jun 27, 2019 2792 2808 2767 2780 0 -2.79(-0.10%)
Jun 26, 2019 2780 2811 2768 2783 0 +27.10(+0.98%)
Jun 25, 2019 2814 2824 2747 2756 0 -63.13(-2.24%)
Jun 24, 2019 2807 2834 2798 2819 0 +15.04(+0.54%)
Jun 21, 2019 2807 2832 2792 2804 0 -9.70(-0.34%)
Jun 20, 2019 2816 2834 2783 2814 0 +52.35(+1.90%)
Jun 19, 2019 2756 2774 2733 2761 0 +4.22(+0.15%)
Jun 18, 2019 2735 2773 2722 2757 0 +45.74(+1.69%)
Jun 17, 2019 2709 2730 2700 2711 0 +7.08(+0.26%)
Jun 14, 2019 2711 2733 2689 2704 0 -20.30(-0.75%)
Jun 13, 2019 2718 2733 2708 2725 0 +17.98(+0.66%)
Jun 12, 2019 2713 2726 2694 2707 0 -25.43(-0.93%)
Jun 11, 2019 2755 2768 2716 2732 0 +2.74(+0.10%)
Jun 10, 2019 2718 2754 2711 2729 0 +30.02(+1.11%)
Jun 07, 2019 2664 2716 2649 2699 0 +56.24(+2.13%)
Jun 06, 2019 2620 2649 2602 2643 0 +31.91(+1.22%)
Jun 05, 2019 2611 2631 2581 2611 0 +34.05(+1.32%)
Jun 04, 2019 2531 2583 2519 2577 0 +69.09(+2.75%)
Jun 03, 2019 2551 2568 2484 2508 0 -39.37(-1.55%)
May 31, 2019 2566 2577 2541 2547 0 -48.94(-1.89%)
May 30, 2019 2590 2605 2578 2596 0 +13.65(+0.53%)
May 29, 2019 2583 2595 2558 2583 0 -16.44(-0.63%)
May 28, 2019 2633 2648 2594 2599 0 -21.50(-0.82%)
May 24, 2019 2638 2649 2613 2621 0 -1.57(-0.06%)
May 23, 2019 2629 2640 2586 2622 0 -41.05(-1.54%)
May 22, 2019 2658 2681 2647 2663 0 -3.63(-0.14%)
May 21, 2019 2671 2679 2654 2667 0 +21.02(+0.79%)
May 20, 2019 2645 2671 2626 2646 0 -35.04(-1.31%)
May 17, 2019 2681 2724 2669 2681 0 -15.65(-0.58%)
May 16, 2019 2662 2713 2652 2696 0 +54.27(+2.05%)
May 15, 2019 2607 2655 2598 2642 0 +21.02(+0.80%)
May 14, 2019 2602 2644 2594 2621 0 +32.41(+1.25%)
May 13, 2019 2614 2636 2582 2589 0 -85.76(-3.21%)
May 10, 2019 2642 2693 2609 2675 0 +19.02(+0.72%)
May 09, 2019 2645 2673 2612 2655 0 -24.45(-0.91%)
May 08, 2019 2683 2708 2664 2680 0 -5.81(-0.22%)
May 07, 2019 2706 2722 2660 2686 0 -54.00(-1.97%)
May 06, 2019 2697 2747 2689 2740 0 -15.12(-0.55%)
May 03, 2019 2733 2765 2723 2755 0 +36.47(+1.34%)
May 02, 2019 2741 2755 2702 2718 0 -24.48(-0.89%)
May 01, 2019 2781 2793 2739 2743 0 -38.67(-1.39%)
Apr 30, 2019 2765 2786 2754 2782 0 +15.25(+0.55%)
Apr 29, 2019 2772 2784 2753 2766 0 -10.00(-0.36%)
Apr 26, 2019 2777 2794 2750 2776 0 -30.34(-1.08%)
Apr 25, 2019 2828 2846 2791 2807 0 +17.63(+0.63%)
Apr 24, 2019 2793 2810 2773 2789 0 -0.58(-0.02%)
Apr 23, 2019 2770 2796 2762 2790 0 +25.76(+0.93%)
Apr 22, 2019 2744 2772 2737 2764 0 +6.06(+0.22%)
Apr 18, 2019 2747 2767 2726 2758 0 +17.22(+0.63%)
Apr 17, 2019 2746 2763 2720 2741 0 +8.66(+0.32%)
Apr 16, 2019 2736 2753 2713 2732 0 +6.88(+0.25%)
Apr 15, 2019 2727 2738 2711 2725 0 -1.54(-0.06%)
Apr 12, 2019 2719 2730 2708 2727 0 +20.17(+0.75%)
Apr 11, 2019 2712 2720 2694 2706 0 -0.79(-0.03%)
Apr 10, 2019 2688 2713 2685 2707 0 +22.59(+0.84%)
Apr 09, 2019 2677 2694 2668 2685 0 -14.72(-0.55%)
Apr 08, 2019 2691 2703 2672 2699 0 +3.94(+0.15%)
Apr 05, 2019 2689 2706 2680 2695 0 +7.87(+0.29%)
Apr 04, 2019 2695 2708 2666 2687 0 -11.75(-0.44%)
Apr 03, 2019 2691 2713 2677 2699 0 +23.21(+0.87%)
Apr 02, 2019 2676 2688 2662 2676 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.