Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 -248.46 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2214 2235 2192 2215 0 +20.46(+0.93%)
Dec 28, 2018 2215 2238 2176 2194 0 -6.86(-0.31%)
Dec 27, 2018 2158 2203 2109 2201 0 +15.42(+0.71%)
Dec 26, 2018 2084 2188 2058 2186 0 +119.83(+5.80%)
Dec 24, 2018 2127 2141 2061 2066 0 -74.75(-3.49%)
Dec 21, 2018 2209 2238 2129 2140 0 -64.05(-2.91%)
Dec 20, 2018 2228 2259 2160 2205 0 -36.39(-1.62%)
Dec 19, 2018 2264 2320 2205 2241 0 -27.26(-1.20%)
Dec 18, 2018 2279 2302 2242 2268 0 +19.84(+0.88%)
Dec 17, 2018 2300 2318 2227 2248 0 -61.37(-2.66%)
Dec 14, 2018 2338 2362 2300 2310 0 -57.60(-2.43%)
Dec 13, 2018 2376 2396 2349 2367 0 +3.55(+0.15%)
Dec 12, 2018 2390 2407 2354 2364 0 +18.34(+0.78%)
Dec 11, 2018 2379 2398 2323 2345 0 +9.28(+0.40%)
Dec 10, 2018 2288 2348 2267 2336 0 +46.66(+2.04%)
Dec 07, 2018 2368 2385 2280 2289 0 -90.56(-3.80%)
Dec 06, 2018 2322 2388 2293 2380 0 +8.26(+0.35%)
Dec 05, 2018 2446 2462 2366 2372 0 +0.00(+0.00%)
Dec 04, 2018 2446 2462 2366 2372 0 -84.85(-3.45%)
Dec 03, 2018 2461 2480 2426 2457 0 +39.34(+1.63%)
Nov 30, 2018 2391 2420 2368 2417 0 +33.00(+1.38%)
Nov 29, 2018 2394 2411 2364 2384 0 -22.14(-0.92%)
Nov 28, 2018 2352 2411 2341 2406 0 +70.01(+3.00%)
Nov 27, 2018 2316 2347 2294 2336 0 +11.32(+0.49%)
Nov 26, 2018 2307 2336 2291 2325 0 +53.03(+2.33%)
Nov 23, 2018 2258 2295 2253 2272 0 -7.43(-0.33%)
Nov 22, 2018 2280 2280 2280 2280 0 -0.01(-0.00%)
Nov 21, 2018 2297 2313 2264 2280 0 +15.12(+0.67%)
Nov 20, 2018 2260 2299 2220 2264 0 -51.48(-2.22%)
Nov 19, 2018 2387 2396 2298 2316 0 -76.37(-3.19%)
Nov 16, 2018 2365 2411 2356 2392 0 -9.12(-0.38%)
Nov 15, 2018 2360 2413 2328 2401 0 +60.75(+2.60%)
Nov 14, 2018 2400 2406 2328 2341 0 -33.77(-1.42%)
Nov 13, 2018 2379 2414 2361 2374 0 +10.86(+0.46%)
Nov 12, 2018 2427 2436 2353 2364 0 -73.70(-3.02%)
Nov 09, 2018 2458 2476 2417 2437 0 -35.90(-1.45%)
Nov 08, 2018 2468 2486 2451 2473 0 -1.94(-0.08%)
Nov 07, 2018 2430 2484 2422 2475 0 +74.14(+3.09%)
Nov 06, 2018 2393 2422 2373 2401 0 +5.50(+0.23%)
Nov 05, 2018 2375 2407 2354 2395 0 +26.77(+1.13%)
Nov 02, 2018 2386 2402 2342 2369 0 -8.40(-0.35%)
Nov 01, 2018 2375 2399 2347 2377 0 +5.38(+0.23%)
Oct 31, 2018 2362 2407 2342 2372 0 +44.36(+1.91%)
Oct 30, 2018 2291 2344 2245 2327 0 +38.10(+1.66%)
Oct 29, 2018 2366 2383 2241 2289 0 -54.97(-2.34%)
Oct 26, 2018 2332 2385 2301 2344 0 +14.76(+0.63%)
Oct 25, 2018 2386 2386 2329 2329 0 +56.81(+2.50%)
Oct 24, 2018 2385 2393 2263 2273 0 -111.63(-4.68%)
Oct 23, 2018 2368 2405 2330 2384 0 -29.55(-1.22%)
Oct 22, 2018 2406 2436 2384 2414 0 +24.63(+1.03%)
Oct 19, 2018 2410 2443 2378 2389 0 -13.87(-0.58%)
Oct 18, 2018 2439 2451 2389 2403 0 -43.05(-1.76%)
Oct 17, 2018 2461 2474 2421 2446 0 -20.69(-0.84%)
Oct 16, 2018 2429 2475 2416 2467 0 +73.67(+3.08%)
Oct 15, 2018 2419 2436 2383 2393 0 -39.70(-1.63%)
Oct 12, 2018 2424 2459 2383 2433 0 +68.02(+2.88%)
Oct 11, 2018 2388 2439 2340 2365 0 -33.00(-1.38%)
Oct 10, 2018 2498 2504 2393 2398 0 -118.79(-4.72%)
Oct 09, 2018 2511 2543 2497 2517 0 +6.17(+0.25%)
Oct 08, 2018 2523 2539 2480 2510 0 -23.41(-0.92%)
Oct 05, 2018 2559 2574 2508 2534 0 -29.22(-1.14%)
Oct 04, 2018 2595 2601 2540 2563 0 -44.24(-1.70%)
Oct 03, 2018 2612 2632 2598 2607 0 +2.33(+0.09%)
Oct 02, 2018 2610 2633 2587 2605 0 -4.74(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.