Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	2313	2339	2302	2309	+2.24(+0.10%)
Jun 28, 2018	2277	2317	2273	2307	+27.45(+1.20%)
Jun 27, 2018	2323	2339	2278	2279	-36.50(-1.58%)
Jun 26, 2018	2316	2341	2306	2316	+6.41(+0.28%)
Jun 25, 2018	2335	2345	2281	2309	-49.43(-2.10%)
Jun 22, 2018	2362	2376	2340	2359	-4.40(-0.19%)
Jun 21, 2018	2398	2409	2357	2363	-24.22(-1.01%)
Jun 20, 2018	2388	2414	2371	2387	-6.83(-0.29%)
Jun 19, 2018	2385	2401	2362	2394	-11.24(-0.47%)
Jun 18, 2018	2395	2417	2369	2406	-4.34(-0.18%)
Jun 15, 2018	2410	2431	2411	2410	-16.53(-0.68%)
Jun 14, 2018	2432	2447	2411	2426	+1.85(+0.08%)
Jun 13, 2018	2433	2451	2418	2425	-3.43(-0.14%)
Jun 12, 2018	2423	2434	2410	2428	+9.61(+0.40%)
Jun 11, 2018	2420	2434	2408	2418	-7.74(-0.32%)
Jun 08, 2018	2416	2438	2401	2426	+4.64(+0.19%)
Jun 07, 2018	2453	2459	2407	2421	-29.61(-1.21%)
Jun 06, 2018	2438	2453	2425	2451	+16.30(+0.67%)
Jun 05, 2018	2434	2444	2418	2435	+5.07(+0.21%)
Jun 04, 2018	2422	2441	2411	2430	+14.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.