FinancialContent is the trusted provider of stock market information to the media industry.
San Gabriel Valley Index (CIX: LANG-SG)
1,785.38   +6.04 (+0.34%)
Streaming Delayed Price  /  Updated: 8:06 AM EDT, Apr 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2019 1775 1799 1760 1785 0 +6.04(+0.34%)
Apr 18, 2019 1780 1799 1765 1779 0 -10.59(-0.59%)
Apr 17, 2019 1821 1825 1779 1790 0 -26.21(-1.44%)
Apr 16, 2019 1817 1829 1797 1816 0 +0.88(+0.05%)
Apr 15, 2019 1844 1851 1809 1815 0 -29.00(-1.57%)
Apr 12, 2019 1791 1853 1775 1844 0 +60.74(+3.41%)
Apr 11, 2019 1780 1793 1771 1784 0 +4.99(+0.28%)
Apr 10, 2019 1771 1786 1756 1779 0 +12.07(+0.68%)
Apr 09, 2019 1788 1793 1761 1766 0 -26.93(-1.50%)
Apr 08, 2019 1794 1804 1779 1793 0 -4.52(-0.25%)
Apr 05, 2019 1795 1806 1785 1798 0 +7.85(+0.44%)
Apr 04, 2019 1786 1801 1776 1790 0 +6.70(+0.38%)
Apr 03, 2019 1784 1804 1770 1783 0 +8.43(+0.48%)
Apr 02, 2019 1782 1794 1764 1775 0 -5.02(-0.28%)
Apr 01, 2019 1762 1787 1745 1780 0 +27.79(+1.59%)
Mar 29, 2019 1765 1771 1745 1752 0 -5.28(-0.30%)
Mar 28, 2019 1751 1778 1737 1757 0 +1.69(+0.10%)
Mar 27, 2019 1772 1781 1745 1756 0 -17.52(-0.99%)
Mar 26, 2019 1761 1785 1754 1773 0 +19.36(+1.10%)
Mar 25, 2019 1755 1770 1734 1754 0 -1.72(-0.10%)
Mar 22, 2019 1789 1802 1753 1756 0 -36.96(-2.06%)
Mar 21, 2019 1763 1804 1758 1793 0 +25.96(+1.47%)
Mar 20, 2019 1775 1794 1754 1767 0 -11.24(-0.63%)
Mar 19, 2019 1797 1807 1767 1778 0 -13.04(-0.73%)
Mar 18, 2019 1785 1802 1766 1791 0 +7.97(+0.45%)
Mar 15, 2019 1784 1804 1773 1783 0 -1.68(-0.09%)
Mar 14, 2019 1792 1806 1777 1785 0 -6.20(-0.35%)
Mar 13, 2019 1791 1817 1716 1791 0 +1.99(+0.11%)
Mar 12, 2019 1780 1799 1770 1789 0 +15.05(+0.85%)
Mar 11, 2019 1757 1779 1746 1774 0 +21.24(+1.21%)
Mar 08, 2019 1746 1759 1729 1753 0 -1.68(-0.10%)
Mar 07, 2019 1758 1767 1738 1754 0 -5.24(-0.30%)
Mar 06, 2019 1785 1795 1755 1759 0 -18.54(-1.04%)
Mar 05, 2019 1778 1792 1764 1778 0 -3.67(-0.21%)
Mar 04, 2019 1790 1800 1757 1782 0 +0.95(+0.05%)
Mar 01, 2019 1765 1789 1743 1781 0 +26.31(+1.50%)
Feb 28, 2019 1769 1776 1747 1754 0 -13.50(-0.76%)
Feb 27, 2019 1764 1781 1751 1768 0 +2.02(+0.11%)
Feb 26, 2019 1774 1789 1753 1766 0 -5.54(-0.31%)
Feb 25, 2019 1781 1793 1762 1771 0 -1.98(-0.11%)
Feb 22, 2019 1768 1781 1754 1773 0 +10.57(+0.60%)
Feb 21, 2019 1778 1785 1753 1763 0 -21.01(-1.18%)
Feb 20, 2019 1755 1790 1747 1784 0 +30.57(+1.74%)
Feb 19, 2019 1725 1759 1718 1753 0 +26.48(+1.53%)
Feb 15, 2019 1723 1736 1710 1727 0 +15.34(+0.90%)
Feb 14, 2019 1712 1723 1693 1711 0 -5.86(-0.34%)
Feb 13, 2019 1709 1727 1701 1717 0 +9.67(+0.57%)
Feb 12, 2019 1682 1724 1674 1708 0 +37.68(+2.26%)
Feb 11, 2019 1660 1677 1648 1670 0 +8.02(+0.48%)
Feb 08, 2019 1649 1670 1634 1662 0 +5.75(+0.35%)
Feb 07, 2019 1645 1676 1620 1656 0 +7.41(+0.45%)
Feb 06, 2019 1648 1664 1631 1649 0 -1.81(-0.11%)
Feb 05, 2019 1646 1663 1635 1651 0 +5.24(+0.32%)
Feb 04, 2019 1636 1651 1612 1645 0 +4.93(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More