Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1673 1685 1654 1676 0 -7.96(-0.47%)
May 30, 2019 1676 1712 1662 1684 0 +12.28(+0.73%)
May 29, 2019 1667 1692 1654 1672 0 +2.62(+0.16%)
May 28, 2019 1705 1713 1665 1669 0 -34.16(-2.01%)
May 24, 2019 1708 1720 1690 1704 0 +4.38(+0.26%)
May 23, 2019 1703 1715 1679 1699 0 -15.87(-0.93%)
May 22, 2019 1717 1730 1704 1715 0 -6.22(-0.36%)
May 21, 2019 1709 1736 1704 1721 0 +20.77(+1.22%)
May 20, 2019 1697 1712 1689 1701 0 -0.42(-0.02%)
May 17, 2019 1703 1721 1692 1701 0 -15.26(-0.89%)
May 16, 2019 1710 1731 1705 1716 0 +6.60(+0.39%)
May 15, 2019 1704 1720 1690 1710 0 -1.89(-0.11%)
May 14, 2019 1704 1732 1696 1711 0 +9.51(+0.56%)
May 13, 2019 1709 1730 1683 1702 0 -30.18(-1.74%)
May 10, 2019 1731 1745 1702 1732 0 -3.33(-0.19%)
May 09, 2019 1734 1745 1715 1735 0 -7.79(-0.45%)
May 08, 2019 1758 1771 1737 1743 0 -14.32(-0.81%)
May 07, 2019 1755 1773 1736 1758 0 -10.61(-0.60%)
May 06, 2019 1751 1786 1739 1768 0 +1.37(+0.08%)
May 03, 2019 1761 1791 1748 1767 0 +17.50(+1.00%)
May 02, 2019 1745 1777 1710 1749 0 +0.43(+0.02%)
May 01, 2019 1783 1791 1743 1749 0 -49.39(-2.75%)
Apr 30, 2019 1796 1812 1783 1798 0 +2.93(+0.16%)
Apr 29, 2019 1793 1807 1782 1795 0 +3.44(+0.19%)
Apr 26, 2019 1791 1807 1776 1792 0 +8.10(+0.45%)
Apr 25, 2019 1794 1803 1772 1784 0 -17.87(-0.99%)
Apr 24, 2019 1808 1822 1789 1802 0 -11.08(-0.61%)
Apr 23, 2019 1790 1818 1780 1813 0 +27.40(+1.53%)
Apr 22, 2019 1775 1799 1760 1785 0 +6.04(+0.34%)
Apr 18, 2019 1780 1799 1765 1779 0 -10.58(-0.59%)
Apr 17, 2019 1821 1825 1779 1790 0 -26.21(-1.44%)
Apr 16, 2019 1817 1829 1797 1816 0 +0.88(+0.05%)
Apr 15, 2019 1844 1851 1809 1815 0 -29.00(-1.57%)
Apr 12, 2019 1791 1853 1775 1844 0 +60.74(+3.41%)
Apr 11, 2019 1780 1793 1771 1784 0 +5.00(+0.28%)
Apr 10, 2019 1771 1786 1756 1779 0 +12.07(+0.68%)
Apr 09, 2019 1788 1793 1761 1766 0 -26.93(-1.50%)
Apr 08, 2019 1794 1804 1779 1793 0 -4.52(-0.25%)
Apr 05, 2019 1795 1806 1785 1798 0 +7.85(+0.44%)
Apr 04, 2019 1786 1801 1776 1790 0 +6.70(+0.38%)
Apr 03, 2019 1784 1804 1770 1783 0 +8.43(+0.47%)
Apr 02, 2019 1782 1794 1764 1775 0 -5.02(-0.28%)
Apr 01, 2019 1762 1787 1745 1780 0 +27.80(+1.59%)
Mar 29, 2019 1765 1771 1745 1752 0 -5.28(-0.30%)
Mar 28, 2019 1751 1778 1737 1757 0 +1.69(+0.10%)
Mar 27, 2019 1772 1781 1745 1756 0 -17.53(-0.99%)
Mar 26, 2019 1761 1785 1754 1773 0 +19.36(+1.10%)
Mar 25, 2019 1755 1770 1734 1754 0 -1.72(-0.10%)
Mar 22, 2019 1789 1802 1753 1756 0 -36.96(-2.06%)
Mar 21, 2019 1763 1804 1758 1793 0 +25.95(+1.47%)
Mar 20, 2019 1775 1794 1754 1767 0 -11.24(-0.63%)
Mar 19, 2019 1797 1807 1767 1778 0 -13.04(-0.73%)
Mar 18, 2019 1785 1802 1766 1791 0 +7.97(+0.45%)
Mar 15, 2019 1784 1804 1773 1783 0 -1.68(-0.09%)
Mar 14, 2019 1792 1806 1777 1785 0 -6.20(-0.35%)
Mar 13, 2019 1791 1817 1716 1791 0 +1.98(+0.11%)
Mar 12, 2019 1780 1799 1770 1789 0 +15.05(+0.85%)
Mar 11, 2019 1757 1779 1746 1774 0 +21.24(+1.21%)
Mar 08, 2019 1746 1759 1729 1753 0 -1.68(-0.10%)
Mar 07, 2019 1758 1767 1738 1754 0 -5.24(-0.30%)
Mar 06, 2019 1785 1795 1755 1759 0 -18.54(-1.04%)
Mar 05, 2019 1778 1792 1764 1778 0 -3.67(-0.21%)
Mar 04, 2019 1790 1800 1757 1782 0 +0.96(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.