Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1293 1317 1283 1302 0 +0.08(+0.01%)
Apr 29, 2014 1303 1317 1284 1302 0 -23.19(-1.75%)
Apr 28, 2014 1331 1339 1313 1325 0 -1.17(-0.09%)
Apr 25, 2014 1333 1339 1318 1326 0 -8.43(-0.63%)
Apr 24, 2014 1340 1348 1323 1335 0 -1.91(-0.14%)
Apr 23, 2014 1340 1354 1329 1337 0 -10.03(-0.74%)
Apr 22, 2014 1340 1354 1332 1347 0 +7.13(+0.53%)
Apr 21, 2014 1340 1350 1328 1340 0 +3.85(+0.29%)
Apr 17, 2014 1336 1336 1336 0 +4.43(+0.33%)
Apr 16, 2014 1322 1337 1314 1331 0 +10.97(+0.83%)
Apr 15, 2014 1314 1325 1298 1320 0 +7.16(+0.55%)
Apr 14, 2014 1313 1322 1302 1313 0 +7.17(+0.55%)
Apr 11, 2014 1310 1323 1301 1306 0 -12.90(-0.98%)
Apr 10, 2014 1340 1345 1315 1319 0 -20.75(-1.55%)
Apr 09, 2014 1332 1343 1320 1340 0 +9.68(+0.73%)
Apr 08, 2014 1322 1338 1315 1330 0 +5.27(+0.40%)
Apr 07, 2014 1333 1343 1318 1325 0 -10.68(-0.80%)
Apr 04, 2014 1355 1364 1330 1335 0 -17.14(-1.27%)
Apr 03, 2014 1351 1361 1343 1352 0 +3.70(+0.27%)
Apr 02, 2014 1346 1354 1338 1349 0 -1.61(-0.12%)
Apr 01, 2014 1349 1354 1333 1350 0 +5.01(+0.37%)
Mar 31, 2014 1333 1349 1326 1345 0 +23.37(+1.77%)
Mar 28, 2014 1311 1333 1308 1322 0 +16.30(+1.25%)
Mar 27, 2014 1305 1317 1292 1306 0 -4.32(-0.33%)
Mar 26, 2014 1331 1335 1308 1310 0 -17.52(-1.32%)
Mar 25, 2014 1329 1335 1315 1328 0 +3.67(+0.28%)
Mar 24, 2014 1328 1339 1313 1324 0 -3.00(-0.23%)
Mar 21, 2014 1311 1342 1303 1327 0 +19.02(+1.45%)
Mar 20, 2014 1298 1311 1287 1308 0 +7.32(+0.56%)
Mar 19, 2014 1300 1321 1291 1301 0 -11.05(-0.84%)
Mar 18, 2014 1303 1315 1297 1312 0 +10.85(+0.83%)
Mar 17, 2014 1298 1311 1290 1301 0 +9.71(+0.75%)
Mar 14, 2014 1283 1300 1278 1291 0 +8.19(+0.64%)
Mar 13, 2014 1288 1299 1275 1283 0 -6.67(-0.52%)
Mar 12, 2014 1280 1295 1272 1289 0 +8.09(+0.63%)
Mar 11, 2014 1288 1295 1275 1281 0 -6.62(-0.51%)
Mar 10, 2014 1289 1295 1278 1288 0 -3.21(-0.25%)
Mar 07, 2014 1288 1296 1279 1291 0 +5.17(+0.40%)
Mar 06, 2014 1287 1300 1274 1286 0 +3.90(+0.30%)
Mar 05, 2014 1285 1294 1271 1282 0 -4.42(-0.34%)
Mar 04, 2014 1276 1293 1271 1287 0 +26.63(+2.11%)
Mar 03, 2014 1259 1270 1250 1260 0 -8.55(-0.67%)
Feb 28, 2014 1263 1279 1256 1268 0 +7.82(+0.62%)
Feb 27, 2014 1258 1270 1244 1261 0 +0.24(+0.02%)
Feb 26, 2014 1255 1272 1251 1260 0 +12.08(+0.97%)
Feb 25, 2014 1255 1262 1239 1248 0 -5.33(-0.43%)
Feb 24, 2014 1252 1268 1248 1254 0 +3.90(+0.31%)
Feb 21, 2014 1255 1262 1244 1250 0 -2.96(-0.24%)
Feb 20, 2014 1243 1257 1236 1253 0 +12.68(+1.02%)
Feb 19, 2014 1250 1263 1236 1240 0 -13.69(-1.09%)
Feb 18, 2014 1246 1258 1239 1254 0 +8.20(+0.66%)
Feb 14, 2014 1246 1246 1246 0 +3.94(+0.32%)
Feb 13, 2014 1225 1244 1219 1242 0 +6.93(+0.56%)
Feb 12, 2014 1228 1242 1223 1235 0 +5.65(+0.46%)
Feb 11, 2014 1218 1235 1208 1229 0 +12.11(+1.00%)
Feb 10, 2014 1212 1224 1202 1217 0 +2.39(+0.20%)
Feb 07, 2014 1212 1222 1202 1215 0 +5.99(+0.50%)
Feb 06, 2014 1196 1216 1190 1209 0 +13.44(+1.12%)
Feb 05, 2014 1195 1204 1180 1195 0 -5.92(-0.49%)
Feb 04, 2014 1205 1216 1183 1201 0 +5.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.