Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1915 1974 1891 1943 0 +28.92(+1.51%)
Jul 30, 2019 1900 1919 1884 1914 0 -0.88(-0.05%)
Jul 29, 2019 1931 1938 1900 1914 0 -17.84(-0.92%)
Jul 26, 2019 1916 1953 1900 1932 0 +15.23(+0.79%)
Jul 25, 2019 1941 1944 1911 1917 0 -23.23(-1.20%)
Jul 24, 2019 1921 1951 1907 1940 0 +17.74(+0.92%)
Jul 23, 2019 1902 1937 1889 1923 0 +26.31(+1.39%)
Jul 22, 2019 1905 1914 1884 1896 0 -9.34(-0.49%)
Jul 19, 2019 1913 1926 1898 1906 0 -9.90(-0.52%)
Jul 18, 2019 1888 1924 1879 1916 0 +22.79(+1.20%)
Jul 17, 2019 1912 1917 1885 1893 0 -18.60(-0.97%)
Jul 16, 2019 1904 1928 1893 1911 0 +9.51(+0.50%)
Jul 15, 2019 1911 1920 1890 1902 0 -8.20(-0.43%)
Jul 12, 2019 1896 1917 1879 1910 0 +11.23(+0.59%)
Jul 11, 2019 1891 1918 1876 1899 0 +9.29(+0.49%)
Jul 10, 2019 1902 1911 1880 1889 0 -7.16(-0.38%)
Jul 09, 2019 1885 1906 1873 1897 0 +2.14(+0.11%)
Jul 08, 2019 1884 1918 1867 1895 0 +2.55(+0.13%)
Jul 05, 2019 1881 1896 1855 1892 0 -0.93(-0.05%)
Jul 03, 2019 1884 1898 1870 1893 0 +14.90(+0.79%)
Jul 02, 2019 1879 1891 1859 1878 0 -1.64(-0.09%)
Jul 01, 2019 1887 1895 1856 1880 0 +9.19(+0.49%)
Jun 28, 2019 1836 1877 1828 1870 0 +41.47(+2.27%)
Jun 27, 2019 1802 1833 1798 1829 0 +32.83(+1.83%)
Jun 26, 2019 1813 1829 1789 1796 0 -17.13(-0.94%)
Jun 25, 2019 1819 1828 1795 1813 0 -1.75(-0.10%)
Jun 24, 2019 1817 1833 1804 1815 0 -2.65(-0.15%)
Jun 21, 2019 1802 1831 1790 1818 0 +12.86(+0.71%)
Jun 20, 2019 1788 1813 1760 1805 0 +32.21(+1.82%)
Jun 19, 2019 1755 1793 1743 1773 0 +23.25(+1.33%)
Jun 18, 2019 1741 1770 1730 1749 0 +21.94(+1.27%)
Jun 17, 2019 1727 1744 1712 1727 0 +2.67(+0.15%)
Jun 14, 2019 1733 1743 1709 1725 0 -7.45(-0.43%)
Jun 13, 2019 1734 1745 1715 1732 0 +4.72(+0.27%)
Jun 12, 2019 1743 1752 1718 1727 0 -12.80(-0.74%)
Jun 11, 2019 1764 1774 1730 1740 0 -16.64(-0.95%)
Jun 10, 2019 1780 1793 1751 1757 0 -16.47(-0.93%)
Jun 07, 2019 1786 1803 1761 1773 0 -3.32(-0.19%)
Jun 06, 2019 1791 1802 1760 1777 0 -11.41(-0.64%)
Jun 05, 2019 1753 1794 1734 1788 0 +38.40(+2.19%)
Jun 04, 2019 1723 1757 1711 1750 0 +42.69(+2.50%)
Jun 03, 2019 1682 1712 1674 1707 0 +30.66(+1.83%)
May 31, 2019 1673 1685 1654 1676 0 -7.96(-0.47%)
May 30, 2019 1676 1712 1662 1684 0 +12.28(+0.73%)
May 29, 2019 1667 1692 1654 1672 0 +2.62(+0.16%)
May 28, 2019 1705 1713 1665 1669 0 -34.16(-2.01%)
May 24, 2019 1708 1720 1690 1704 0 +4.38(+0.26%)
May 23, 2019 1703 1715 1679 1699 0 -15.87(-0.93%)
May 22, 2019 1717 1730 1704 1715 0 -6.22(-0.36%)
May 21, 2019 1709 1736 1704 1721 0 +20.77(+1.22%)
May 20, 2019 1697 1712 1689 1701 0 -0.42(-0.02%)
May 17, 2019 1703 1721 1692 1701 0 -15.26(-0.89%)
May 16, 2019 1710 1731 1705 1716 0 +6.60(+0.39%)
May 15, 2019 1704 1720 1690 1710 0 -1.89(-0.11%)
May 14, 2019 1704 1732 1696 1711 0 +9.51(+0.56%)
May 13, 2019 1709 1730 1683 1702 0 -30.18(-1.74%)
May 10, 2019 1731 1745 1702 1732 0 -3.33(-0.19%)
May 09, 2019 1734 1745 1715 1735 0 -7.79(-0.45%)
May 08, 2019 1758 1771 1737 1743 0 -14.32(-0.81%)
May 07, 2019 1755 1773 1736 1758 0 -10.61(-0.60%)
May 06, 2019 1751 1786 1739 1768 0 +1.37(+0.08%)
May 03, 2019 1761 1791 1748 1767 0 +17.50(+1.00%)
May 02, 2019 1745 1777 1710 1749 0 +0.43(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.