FinancialContent is the trusted provider of stock market information to the media industry.
NYSE COMPOSITE INDX (NY: NYA)
11,102.82 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 11103 11103 0 +40.03(+0.36%)
Feb 27, 2015 11079 11100 11062 11063 0 -19.31(-0.17%)
Feb 26, 2015 11054 11082 0 -35.83(-0.32%)
Feb 25, 2015 11120 11143 11098 11118 0 -4.18(-0.04%)
Feb 24, 2015 11122 0 +47.53(+0.43%)
Feb 23, 2015 11091 11091 11047 11075 0 -34.09(-0.31%)
Feb 20, 2015 11025 11111 10976 11109 0 +70.41(+0.64%)
Feb 19, 2015 11027 11065 11010 11038 0 -25.83(-0.23%)
Feb 18, 2015 11054 11064 11019 11064 0 +9.62(+0.09%)
Feb 17, 2015 11043 11070 11001 11054 0 +11.77(+0.11%)
Feb 13, 2015 11043 11043 11043 0 +47.38(+0.43%)
Feb 12, 2015 10924 10997 10924 10995 0 +106.26(+0.98%)
Feb 11, 2015 10884 10908 10832 10889 0 -26.09(-0.24%)
Feb 10, 2015 10861 10925 10811 10915 0 +88.55(+0.82%)
Feb 09, 2015 10831 10863 10804 10827 0 -20.92(-0.19%)
Feb 06, 2015 10903 10932 10821 10848 0 -48.55(-0.45%)
Feb 05, 2015 10821 10901 10821 10896 0 +121.02(+1.12%)
Feb 04, 2015 10803 10844 10754 10775 0 -72.37(-0.67%)
Feb 03, 2015 10722 10847 10722 10847 0 +178.38(+1.67%)
Feb 02, 2015 10568 10676 10496 10669 0 +131.81(+1.25%)
Jan 30, 2015 10636 10670 10533 10537 0 -154.41(-1.44%)
Jan 29, 2015 10618 10703 10547 10692 0 +87.77(+0.83%)
Jan 28, 2015 10797 10804 10597 10604 0 -177.97(-1.65%)
Jan 27, 2015 10793 10830 10719 10782 0 -65.32(-0.60%)
Jan 26, 2015 10787 10848 10749 10847 0 +58.82(+0.55%)
Jan 23, 2015 10854 10854 10785 10788 0 -71.01(-0.65%)
Jan 22, 2015 10869 10859 0 +138.94(+1.30%)
Jan 21, 2015 10736 10720 0 +61.78(+0.58%)
Jan 20, 2015 10682 10703 10589 10659 0 -1.70(-0.02%)
Jan 16, 2015 10660 10660 10660 0 +145.72(+1.39%)
Jan 15, 2015 10511 10515 0 -50.81(-0.48%)
Jan 14, 2015 10623 10623 10443 10565 0 -57.55(-0.54%)
Jan 13, 2015 10623 0 -17.78(-0.17%)
Jan 12, 2015 10713 10717 10597 10641 0 -70.67(-0.66%)
Jan 09, 2015 10812 10812 10681 10711 0 -89.14(-0.83%)
Jan 08, 2015 10686 10809 10686 10801 0 +173.42(+1.63%)
Jan 07, 2015 10514 10639 10514 10627 0 +112.26(+1.07%)
Jan 06, 2015 10611 10647 10458 10515 0 -92.81(-0.87%)
Jan 05, 2015 10764 10764 10588 10608 0 -223.24(-2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More