FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,419.69   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 4420 4444 4393 4420 0 -21.40(-0.48%)
Mar 25, 2015 4484 4535 4439 4441 0 -68.20(-1.51%)
Mar 24, 2015 4547 4562 4506 4509 0 -31.05(-0.68%)
Mar 23, 2015 4530 4563 4512 4540 0 +18.96(+0.42%)
Mar 20, 2015 4512 4546 4491 4521 0 +49.68(+1.11%)
Mar 19, 2015 4449 4488 4441 4472 0 -9.45(-0.21%)
Mar 18, 2015 4408 4496 4385 4481 0 +76.65(+1.74%)
Mar 17, 2015 4405 4427 4377 4404 0 -30.41(-0.69%)
Mar 16, 2015 4394 4446 4389 4435 0 +60.70(+1.39%)
Mar 13, 2015 4373 4394 4342 4374 0 -10.64(-0.24%)
Mar 12, 2015 4355 4397 4345 4385 0 +51.56(+1.19%)
Mar 11, 2015 4357 4373 4318 4333 0 -15.41(-0.35%)
Mar 10, 2015 4365 4381 4340 4349 0 -61.71(-1.40%)
Mar 09, 2015 4387 4421 4371 4410 0 +23.08(+0.53%)
Mar 06, 2015 4434 4457 4376 4387 0 -72.38(-1.62%)
Mar 05, 2015 4455 4485 4438 4460 0 +18.53(+0.42%)
Mar 04, 2015 4441 4461 4403 4441 0 -11.93(-0.27%)
Mar 03, 2015 4459 4461 4438 4453 0 -49.22(-1.09%)
Mar 02, 2015 4471 4513 4472 4502 0 -7.04(-0.16%)
Feb 27, 2015 4527 4544 4505 4509 0 -16.49(-0.36%)
Feb 26, 2015 4512 4534 4509 4526 0 +35.66(+0.79%)
Feb 25, 2015 4485 4502 4460 4490 0 +11.62(+0.26%)
Feb 24, 2015 4463 4493 4451 4479 0 +4.62(+0.10%)
Feb 23, 2015 4490 4500 4453 4474 0 +1.13(+0.03%)
Feb 20, 2015 4439 4480 4412 4473 0 +7.23(+0.16%)
Feb 19, 2015 4445 4480 4428 4466 0 +17.18(+0.39%)
Feb 18, 2015 4463 4473 4415 4448 0 -7.06(-0.16%)
Feb 17, 2015 4429 4461 4412 4455 0 +16.94(+0.38%)
Feb 13, 2015 4439 4439 4439 4439 0 +23.66(+0.54%)
Feb 12, 2015 4448 4456 4348 4415 0 -21.41(-0.48%)
Feb 11, 2015 4425 4452 4410 4436 0 -1.46(-0.03%)
Feb 10, 2015 4424 4449 4397 4438 0 +21.38(+0.48%)
Feb 09, 2015 4445 4468 4397 4416 0 +24.21(+0.55%)
Feb 06, 2015 4421 4439 4373 4392 0 -15.56(-0.35%)
Feb 05, 2015 4377 4414 4362 4408 0 +32.60(+0.75%)
Feb 04, 2015 4403 4417 4359 4375 0 -11.17(-0.25%)
Feb 03, 2015 4368 4395 4338 4386 0 +29.66(+0.68%)
Feb 02, 2015 4339 4358 4295 4357 0 +19.93(+0.46%)
Jan 30, 2015 4379 4398 4334 4337 0 -82.70(-1.87%)
Jan 29, 2015 4382 4423 4355 4419 0 +59.28(+1.36%)
Jan 28, 2015 4414 4438 4355 4360 0 -52.63(-1.19%)
Jan 27, 2015 4400 4443 4373 4413 0 +30.20(+0.69%)
Jan 26, 2015 4389 4412 4342 4383 0 +6.65(+0.15%)
Jan 23, 2015 4407 4416 4363 4376 0 -30.13(-0.68%)
Jan 22, 2015 4366 4414 4338 4406 0 +12.03(+0.27%)
Jan 21, 2015 4376 4420 4346 4394 0 -31.03(-0.70%)
Jan 20, 2015 4448 4463 4385 4425 0 -41.49(-0.93%)
Jan 16, 2015 4429 4472 4417 4467 0 +48.87(+1.11%)
Jan 15, 2015 4418 4424 4354 4418 0 +28.38(+0.65%)
Jan 14, 2015 4377 4405 4360 4389 0 -8.94(-0.20%)
Jan 13, 2015 4398 4398 4398 4398 0 +14.73(+0.34%)
Jan 12, 2015 4400 4421 4366 4383 0 -5.82(-0.13%)
Jan 09, 2015 4435 4442 4376 4389 0 -20.89(-0.47%)
Jan 08, 2015 4378 4422 4367 4410 0 +81.22(+1.88%)
Jan 07, 2015 4277 4342 4270 4329 0 +64.48(+1.51%)
Jan 06, 2015 4305 4327 4243 4264 0 -31.46(-0.73%)
Jan 05, 2015 4330 4340 4287 4296 0 -19.26(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More