FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,348.62   +27.53 (+0.64%)
Streaming Delayed Price  /  Updated: 11:01 AM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 4358 4359 4305 4321 0 -28.16(-0.65%)
Jul 24, 2015 4395 4403 4340 4349 0 -47.73(-1.09%)
Jul 23, 2015 4418 4421 4384 4397 0 +31.51(+0.72%)
Jul 22, 2015 4396 4407 4347 4365 0 -46.87(-1.06%)
Jul 21, 2015 4439 4449 4390 4412 0 -52.51(-1.18%)
Jul 20, 2015 4480 4486 4448 4465 0 +17.99(+0.40%)
Jul 17, 2015 4454 4468 4431 4447 0 -22.15(-0.50%)
Jul 16, 2015 4467 4488 4454 4469 0 +40.70(+0.92%)
Jul 15, 2015 4431 4461 4405 4428 0 -15.24(-0.34%)
Jul 14, 2015 4415 4448 4396 4444 0 +23.52(+0.53%)
Jul 13, 2015 4424 4437 4403 4420 0 +32.88(+0.75%)
Jul 10, 2015 4400 4409 4368 4387 0 +95.97(+2.24%)
Jul 09, 2015 4324 4345 4289 4291 0 +35.28(+0.83%)
Jul 08, 2015 4276 4290 4245 4256 0 -28.37(-0.66%)
Jul 07, 2015 4269 4290 4214 4284 0 +23.69(+0.56%)
Jul 06, 2015 4232 4279 4203 4261 0 -34.83(-0.81%)
Jul 02, 2015 4295 4295 4295 4295 0 +23.47(+0.55%)
Jul 01, 2015 4270 4296 4247 4272 0 +25.02(+0.59%)
Jun 30, 2015 4292 4293 4232 4247 0 -10.40(-0.24%)
Jun 29, 2015 4313 4327 4254 4257 0 -78.68(-1.81%)
Jun 26, 2015 4343 4366 4318 4336 0 -5.40(-0.12%)
Jun 25, 2015 4353 4377 4335 4341 0 -13.40(-0.31%)
Jun 24, 2015 4361 4385 4369 4355 0 -35.26(-0.80%)
Jun 23, 2015 4388 4409 4377 4390 0 +5.05(+0.12%)
Jun 22, 2015 4391 4415 4372 4385 0 +45.41(+1.05%)
Jun 19, 2015 4355 4364 4328 4340 0 -33.67(-0.77%)
Jun 18, 2015 4326 4391 4320 4373 0 +46.99(+1.09%)
Jun 17, 2015 4314 4341 4299 4326 0 +4.94(+0.11%)
Jun 16, 2015 4304 4330 4282 4321 0 +40.91(+0.96%)
Jun 15, 2015 4271 4292 4249 4280 0 -173.64(-3.90%)
Jun 12, 2015 4471 4483 4441 4454 0 -40.87(-0.91%)
Jun 11, 2015 4494 4513 4467 4495 0 +18.71(+0.42%)
Jun 10, 2015 4455 4499 4440 4476 0 +60.94(+1.38%)
Jun 09, 2015 4420 4431 4396 4415 0 -12.62(-0.28%)
Jun 08, 2015 4439 4456 4417 4428 0 -12.05(-0.27%)
Jun 05, 2015 4436 4455 4412 4440 0 -51.45(-1.15%)
Jun 04, 2015 4509 4538 4478 4491 0 -33.52(-0.74%)
Jun 03, 2015 4528 4548 4513 4525 0 +22.39(+0.50%)
Jun 02, 2015 4506 4520 4478 4503 0 -8.18(-0.18%)
Jun 01, 2015 4526 4537 4491 4511 0 +7.93(+0.18%)
May 29, 2015 4555 4569 4483 4503 0 -46.97(-1.03%)
May 28, 2015 4544 4564 4524 4550 0 +14.60(+0.32%)
May 27, 2015 4515 4546 4508 4535 0 +45.86(+1.02%)
May 26, 2015 4526 4534 4481 4489 0 -53.98(-1.19%)
May 22, 2015 4543 4543 4543 4543 0 -41.10(-0.90%)
May 21, 2015 4592 4614 4570 4584 0 -7.15(-0.16%)
May 20, 2015 4602 4618 4574 4592 0 -12.64(-0.27%)
May 19, 2015 4597 4619 4582 4604 0 +11.96(+0.26%)
May 18, 2015 4576 4623 4561 4592 0 +28.69(+0.63%)
May 15, 2015 4553 4568 4527 4564 0 +6.25(+0.14%)
May 14, 2015 4538 4564 4523 4557 0 +60.59(+1.35%)
May 13, 2015 4505 4525 4489 4497 0 +5.11(+0.11%)
May 12, 2015 4500 4515 4479 4492 0 -19.66(-0.44%)
May 11, 2015 4509 4540 4499 4511 0 -22.09(-0.49%)
May 08, 2015 4502 4550 4500 4533 0 +74.83(+1.68%)
May 07, 2015 4440 4477 4432 4458 0 +15.58(+0.35%)
May 06, 2015 4461 4482 4417 4443 0 -17.32(-0.39%)
May 05, 2015 4513 4522 4446 4460 0 -58.40(-1.29%)
May 04, 2015 4509 4529 4501 4519 0 +16.90(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More