FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,070.41   -18.21 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 4112 4126 4057 4070 0 -18.21(-0.45%)
Sep 02, 2015 4066 4092 4041 4089 0 +51.43(+1.27%)
Sep 01, 2015 4055 4075 4017 4037 0 -97.51(-2.36%)
Aug 31, 2015 4169 4184 4121 4135 0 -48.23(-1.15%)
Aug 28, 2015 4181 4210 4143 4183 0 -30.08(-0.71%)
Aug 27, 2015 4194 4225 4146 4213 0 +49.24(+1.18%)
Aug 26, 2015 4118 4175 4030 4164 0 +148.98(+3.71%)
Aug 25, 2015 4193 4194 4005 4015 0 -37.36(-0.92%)
Aug 24, 2015 4014 4169 3759 4052 0 -124.47(-2.98%)
Aug 21, 2015 4245 4288 4172 4177 0 -128.25(-2.98%)
Aug 20, 2015 4341 4370 4305 4305 0 -67.88(-1.55%)
Aug 19, 2015 4371 4397 4345 4373 0 -13.08(-0.30%)
Aug 18, 2015 4386 4402 4372 4386 0 -12.11(-0.28%)
Aug 17, 2015 4351 4401 4333 4398 0 +35.98(+0.82%)
Aug 14, 2015 4349 4365 4330 4362 0 +16.76(+0.39%)
Aug 13, 2015 4353 4366 4331 4345 0 +1.80(+0.04%)
Aug 12, 2015 4330 4348 4285 4343 0 -16.10(-0.37%)
Aug 11, 2015 4379 4388 4347 4359 0 -40.25(-0.91%)
Aug 10, 2015 4377 4411 4373 4400 0 +42.18(+0.97%)
Aug 07, 2015 4353 4367 4324 4358 0 -10.98(-0.25%)
Aug 06, 2015 4418 4426 4358 4369 0 -49.24(-1.11%)
Aug 05, 2015 4411 4438 4403 4418 0 +14.94(+0.34%)
Aug 04, 2015 4430 4436 4394 4403 0 -20.79(-0.47%)
Aug 03, 2015 4425 4433 4390 4424 0 +8.02(+0.18%)
Jul 31, 2015 4434 4455 4407 4416 0 +17.90(+0.41%)
Jul 30, 2015 4395 4405 4369 4398 0 -10.66(-0.24%)
Jul 29, 2015 4393 4422 4385 4408 0 +35.95(+0.82%)
Jul 28, 2015 4352 4380 4331 4372 0 +51.34(+1.19%)
Jul 27, 2015 4358 4359 4305 4321 0 -28.16(-0.65%)
Jul 24, 2015 4395 4403 4340 4349 0 -47.73(-1.09%)
Jul 23, 2015 4418 4421 4384 4397 0 +31.51(+0.72%)
Jul 22, 2015 4396 4407 4347 4365 0 -46.87(-1.06%)
Jul 21, 2015 4439 4449 4390 4412 0 -52.51(-1.18%)
Jul 20, 2015 4480 4486 4448 4465 0 +17.99(+0.40%)
Jul 17, 2015 4454 4468 4431 4447 0 -22.15(-0.50%)
Jul 16, 2015 4467 4488 4454 4469 0 +40.70(+0.92%)
Jul 15, 2015 4431 4461 4405 4428 0 -15.24(-0.34%)
Jul 14, 2015 4415 4448 4396 4444 0 +23.52(+0.53%)
Jul 13, 2015 4424 4437 4403 4420 0 +32.88(+0.75%)
Jul 10, 2015 4400 4409 4368 4387 0 +95.97(+2.24%)
Jul 09, 2015 4324 4345 4289 4291 0 +35.28(+0.83%)
Jul 08, 2015 4276 4290 4245 4256 0 -28.37(-0.66%)
Jul 07, 2015 4269 4290 4214 4284 0 +23.69(+0.56%)
Jul 06, 2015 4232 4279 4203 4261 0 -34.83(-0.81%)
Jul 02, 2015 4295 4295 4295 4295 0 +23.47(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More