Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Optistock Vision Index (CIX: OPINX)
3,399.96   -0.49 (-0.01%)
Streaming Delayed Price  /  Updated: 10:57 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 3407 3414 3389 3400 0 -9.65(-0.28%)
May 17, 2013 3384 3413 3379 3410 0 +0.61(+0.02%)
May 16, 2013 3412 3431 3398 3409 0 -18.30(-0.53%)
May 15, 2013 3401 3443 3397 3428 0 +52.33(+1.55%)
May 13, 2013 3371 3385 3360 3375 0 -5.64(-0.17%)
May 10, 2013 3373 3388 3358 3381 0 +26.79(+0.80%)
May 09, 2013 3365 3379 3345 3354 0 -19.06(-0.56%)
May 08, 2013 3372 3386 3355 3373 0 +26.74(+0.80%)
May 07, 2013 3334 3351 3323 3347 0 +24.24(+0.73%)
May 06, 2013 3351 3355 3314 3322 0 -30.31(-0.90%)
May 03, 2013 3345 3358 3324 3353 0 +25.04(+0.75%)
May 02, 2013 3306 3342 3299 3328 0 +22.79(+0.69%)
May 01, 2013 3339 3358 3286 3305 0 -53.60(-1.60%)
Apr 30, 2013 3361 3381 3346 3358 0 -8.05(-0.24%)
Apr 29, 2013 3356 3383 3346 3367 0 +26.85(+0.80%)
Apr 26, 2013 3347 3350 3331 3340 0 -5.15(-0.15%)
Apr 25, 2013 3329 3358 3320 3345 0 +26.74(+0.81%)
Apr 24, 2013 3352 3357 3312 3318 0 -37.75(-1.13%)
Apr 23, 2013 3346 3372 3319 3356 0 +27.47(+0.83%)
Apr 22, 2013 3315 3331 3295 3328 0 +13.17(+0.40%)
Apr 19, 2013 3284 3320 3281 3315 0 +37.16(+1.13%)
Apr 18, 2013 3293 3312 3264 3278 0 -1.65(-0.05%)
Apr 17, 2013 3286 3309 3252 3280 0 -24.66(-0.75%)
Apr 16, 2013 3279 3310 3263 3304 0 +34.36(+1.05%)
Apr 15, 2013 3301 3317 3267 3270 0 -24.36(-0.74%)
Apr 12, 2013 3286 3298 3272 3294 0 +3.88(+0.12%)
Apr 11, 2013 3271 3305 3266 3290 0 +27.42(+0.84%)
Apr 10, 2013 3246 3269 3243 3263 0 +33.77(+1.05%)
Apr 09, 2013 3227 3241 3215 3229 0 +4.96(+0.15%)
Apr 08, 2013 3222 3230 3198 3224 0 -0.05(-0.00%)
Apr 05, 2013 3209 3230 3200 3224 0 -22.05(-0.68%)
Apr 04, 2013 3231 3255 3223 3246 0 +1.19(+0.04%)
Apr 03, 2013 3270 3277 3233 3245 0 -13.23(-0.41%)
Apr 02, 2013 3246 3268 3234 3258 0 +26.42(+0.82%)
Apr 01, 2013 3220 3239 3212 3232 0 +5.28(+0.16%)
Mar 28, 2013 3227 3227 3227 0 +17.94(+0.56%)
Mar 27, 2013 3183 3212 3173 3209 0 -2.43(-0.08%)
Mar 26, 2013 3187 3217 3182 3211 0 +37.27(+1.17%)
Mar 25, 2013 3188 3197 3163 3174 0 -18.41(-0.58%)
Mar 22, 2013 3174 3202 3167 3192 0 +22.26(+0.70%)
Mar 21, 2013 3167 3189 3156 3170 0 -25.66(-0.80%)
Mar 20, 2013 3189 3207 3182 3196 0 +34.11(+1.08%)
Mar 19, 2013 3164 3176 3145 3162 0 +18.34(+0.58%)
Mar 18, 2013 3138 3162 3131 3143 0 -19.83(-0.63%)
Mar 15, 2013 3149 3172 3138 3163 0 +17.46(+0.55%)
Mar 14, 2013 3130 3151 3121 3146 0 +18.35(+0.59%)
Mar 13, 2013 3129 3137 3114 3127 0 -11.30(-0.36%)
Mar 12, 2013 3141 3148 3126 3139 0 +10.49(+0.34%)
Mar 11, 2013 3111 3133 3105 3128 0 +13.24(+0.43%)
Mar 08, 2013 3109 3122 3097 3115 0 +11.21(+0.36%)
Mar 07, 2013 3107 3118 3096 3104 0 +4.31(+0.14%)
Mar 06, 2013 3111 3115 3092 3099 0 -14.12(-0.45%)
Mar 05, 2013 3113 3122 3101 3114 0 +15.48(+0.50%)
Mar 04, 2013 3076 3101 3073 3098 0 +27.88(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue