FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,188.97   +2.57 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2016 4192 4201 4175 4189 0 +2.57(+0.06%)
May 26, 2016 4191 4201 4181 4186 0 -4.69(-0.11%)
May 25, 2016 4184 4206 4167 4191 0 +38.21(+0.92%)
May 24, 2016 4136 4177 4135 4153 0 +20.16(+0.49%)
May 23, 2016 4142 4153 4117 4133 0 +33.08(+0.81%)
May 20, 2016 4084 4108 4072 4100 0 +17.46(+0.43%)
May 19, 2016 4089 4098 4060 4082 0 -35.97(-0.87%)
May 18, 2016 4118 4140 4091 4118 0 -1.20(-0.03%)
May 17, 2016 4127 4145 4093 4119 0 -15.41(-0.37%)
May 16, 2016 4092 4142 4087 4135 0 +40.19(+0.98%)
May 13, 2016 4104 4121 4087 4095 0 -17.67(-0.43%)
May 12, 2016 4132 4140 4090 4112 0 -10.86(-0.26%)
May 11, 2016 4131 4145 4119 4123 0 -17.14(-0.41%)
May 10, 2016 4122 4152 4112 4140 0 +36.52(+0.89%)
May 09, 2016 4078 4114 4070 4104 0 +47.44(+1.17%)
May 06, 2016 4047 4067 4033 4056 0 -23.39(-0.57%)
May 05, 2016 4065 4091 4055 4080 0 +8.15(+0.20%)
May 04, 2016 4081 4095 4057 4072 0 -42.97(-1.04%)
May 03, 2016 4120 4134 4098 4114 0 -18.62(-0.45%)
May 02, 2016 4111 4135 4101 4133 0 +38.41(+0.94%)
Apr 29, 2016 4110 4117 4074 4095 0 -19.88(-0.48%)
Apr 28, 2016 4107 4133 4091 4115 0 -13.35(-0.32%)
Apr 27, 2016 4126 4143 4112 4128 0 -1.56(-0.04%)
Apr 26, 2016 4144 4149 4114 4129 0 -3.38(-0.08%)
Apr 25, 2016 4140 4146 4107 4133 0 +0.81(+0.02%)
Apr 22, 2016 4129 4144 4109 4132 0 -1.86(-0.04%)
Apr 21, 2016 4133 4154 4111 4134 0 -9.86(-0.24%)
Apr 20, 2016 4138 4162 4120 4144 0 +10.73(+0.26%)
Apr 19, 2016 4111 4169 4099 4133 0 +49.17(+1.20%)
Apr 18, 2016 4053 4096 4045 4084 0 +29.42(+0.73%)
Apr 15, 2016 4047 4064 4028 4054 0 +3.56(+0.09%)
Apr 14, 2016 4049 4065 4031 4051 0 +5.77(+0.14%)
Apr 13, 2016 4039 4059 4018 4045 0 +13.58(+0.34%)
Apr 12, 2016 4007 4048 3989 4032 0 +16.04(+0.40%)
Apr 11, 2016 4029 4043 4007 4015 0 -5.39(-0.13%)
Apr 08, 2016 4026 4043 4007 4021 0 +4.80(+0.12%)
Apr 07, 2016 4019 4037 3997 4016 0 -13.94(-0.35%)
Apr 06, 2016 3976 4035 3957 4030 0 +62.89(+1.59%)
Apr 05, 2016 3947 3991 3934 3967 0 +2.64(+0.07%)
Apr 04, 2016 3969 3985 3951 3964 0 +9.38(+0.24%)
Apr 01, 2016 3897 3961 3889 3955 0 +4.24(+0.11%)
Mar 31, 2016 3971 3980 3946 3951 0 -23.93(-0.60%)
Mar 30, 2016 3981 3997 3967 3975 0 +6.03(+0.15%)
Mar 29, 2016 3931 3973 3909 3969 0 +10.24(+0.26%)
Mar 28, 2016 3968 3984 3946 3959 0 -3.13(-0.08%)
Mar 24, 2016 3962 3962 3962 3962 0 -16.31(-0.41%)
Mar 23, 2016 3973 4006 3947 3978 0 +14.95(+0.38%)
Mar 22, 2016 3943 3976 3936 3963 0 +13.43(+0.34%)
Mar 21, 2016 3940 3965 3920 3950 0 +15.40(+0.39%)
Mar 18, 2016 3913 3947 3894 3934 0 +5.56(+0.14%)
Mar 17, 2016 3936 3953 3909 3929 0 -11.65(-0.30%)
Mar 16, 2016 3929 3952 3907 3940 0 +0.19(+0.00%)
Mar 15, 2016 3947 3966 3914 3940 0 -17.51(-0.44%)
Mar 14, 2016 3971 3982 3947 3958 0 -15.52(-0.39%)
Mar 11, 2016 3952 3981 3943 3973 0 +33.71(+0.86%)
Mar 10, 2016 3941 3967 3902 3939 0 +26.44(+0.68%)
Mar 09, 2016 3913 3922 3888 3913 0 +19.77(+0.51%)
Mar 08, 2016 3908 3920 3886 3893 0 -13.23(-0.34%)
Mar 07, 2016 3875 3918 3860 3906 0 +10.03(+0.26%)
Mar 04, 2016 3894 3915 3875 3896 0 -9.31(-0.24%)
Mar 03, 2016 3905 3917 3872 3906 0 -23.49(-0.60%)
Mar 02, 2016 3911 3940 3896 3929 0 -0.50(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More