FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,011.12   -2.88 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 4020 4035 3992 4011 0 -2.88(-0.07%)
Apr 22, 2014 4010 4034 3993 4014 0 +65.51(+1.66%)
Apr 21, 2014 3902 3956 3890 3948 0 +45.53(+1.17%)
Apr 17, 2014 3903 3903 3903 0 +18.11(+0.47%)
Apr 16, 2014 3894 3906 3854 3885 0 +15.68(+0.41%)
Apr 15, 2014 3856 3883 3819 3869 0 +42.49(+1.11%)
Apr 14, 2014 3815 3837 3790 3827 0 +33.02(+0.87%)
Apr 11, 2014 3777 3819 3766 3794 0 -7.30(-0.19%)
Apr 10, 2014 3874 3879 3798 3801 0 -66.78(-1.73%)
Apr 09, 2014 3834 3871 3818 3868 0 +40.04(+1.05%)
Apr 08, 2014 3833 3856 3804 3828 0 +10.04(+0.26%)
Apr 07, 2014 3841 3866 3809 3818 0 -22.92(-0.60%)
Apr 04, 2014 3860 3888 3833 3841 0 -15.92(-0.41%)
Apr 03, 2014 3859 3870 3834 3856 0 -19.69(-0.51%)
Apr 02, 2014 3864 3883 3846 3876 0 +8.31(+0.21%)
Apr 01, 2014 3874 3892 3843 3868 0 -9.16(-0.24%)
Mar 31, 2014 3864 3891 3850 3877 0 +79.31(+2.09%)
Mar 28, 2014 3806 3831 3783 3798 0 +11.95(+0.32%)
Mar 27, 2014 3787 3807 3759 3786 0 +3.14(+0.08%)
Mar 26, 2014 3811 3837 3781 3783 0 -22.42(-0.59%)
Mar 25, 2014 3771 3823 3758 3805 0 +57.83(+1.54%)
Mar 24, 2014 3761 3767 3720 3747 0 -20.31(-0.54%)
Mar 21, 2014 3772 3801 3725 3768 0 +25.85(+0.69%)
Mar 20, 2014 3721 3750 3704 3742 0 +11.71(+0.31%)
Mar 19, 2014 3757 3771 3706 3730 0 -35.99(-0.96%)
Mar 18, 2014 3757 3783 3746 3766 0 +16.58(+0.44%)
Mar 17, 2014 3727 3764 3722 3749 0 +37.67(+1.01%)
Mar 14, 2014 3708 3733 3699 3712 0 -3.48(-0.09%)
Mar 13, 2014 3763 3777 3711 3715 0 -37.05(-0.99%)
Mar 12, 2014 3731 3757 3721 3752 0 +0.59(+0.02%)
Mar 11, 2014 3769 3776 3741 3752 0 -6.13(-0.16%)
Mar 10, 2014 3753 3765 3732 3758 0 -1.41(-0.04%)
Mar 07, 2014 3768 3777 3736 3759 0 +1.61(+0.04%)
Mar 06, 2014 3776 3789 3752 3758 0 +16.32(+0.44%)
Mar 05, 2014 3759 3765 3733 3741 0 -9.22(-0.25%)
Mar 04, 2014 3730 3760 3719 3750 0 +65.71(+1.78%)
Mar 03, 2014 3686 3712 3661 3685 0 -46.44(-1.24%)
Feb 28, 2014 3724 3755 3696 3731 0 +27.85(+0.75%)
Feb 27, 2014 3690 3709 3676 3703 0 -6.30(-0.17%)
Feb 26, 2014 3711 3732 3694 3710 0 -2.22(-0.06%)
Feb 25, 2014 3719 3738 3695 3712 0 +7.32(+0.20%)
Feb 24, 2014 3706 3735 3696 3705 0 +7.14(+0.19%)
Feb 21, 2014 3713 3726 3692 3697 0 -14.87(-0.40%)
Feb 20, 2014 3687 3724 3673 3712 0 +29.72(+0.81%)
Feb 19, 2014 3697 3725 3677 3683 0 -23.42(-0.63%)
Feb 18, 2014 3715 3729 3696 3706 0 -13.88(-0.37%)
Feb 14, 2014 3720 3720 3720 0 +12.81(+0.35%)
Feb 13, 2014 3682 3711 3674 3707 0 +13.31(+0.36%)
Feb 12, 2014 3686 3710 3664 3694 0 +8.29(+0.22%)
Feb 11, 2014 3634 3691 3624 3685 0 +42.78(+1.17%)
Feb 10, 2014 3611 3648 3599 3643 0 +23.12(+0.64%)
Feb 07, 2014 3572 3620 3563 3620 0 +59.21(+1.66%)
Feb 06, 2014 3541 3571 3530 3560 0 +49.12(+1.40%)
Feb 05, 2014 3495 3526 3479 3511 0 +19.55(+0.56%)
Feb 04, 2014 3500 3515 3473 3492 0 -5.60(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More