FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,382.97   +3.15 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 4381 4399 4371 4383 0 +3.15(+0.07%)
Nov 24, 2014 4396 4414 4363 4380 0 -13.68(-0.31%)
Nov 21, 2014 4413 4421 4379 4393 0 -7.16(-0.16%)
Nov 20, 2014 4410 4421 4383 4401 0 -22.24(-0.50%)
Nov 19, 2014 4416 4434 4396 4423 0 -1.19(-0.03%)
Nov 18, 2014 4387 4434 4374 4424 0 +42.66(+0.97%)
Nov 17, 2014 4368 4406 4355 4381 0 +36.11(+0.83%)
Nov 14, 2014 4352 4369 4326 4345 0 -22.17(-0.51%)
Nov 13, 2014 4355 4386 4340 4367 0 +36.79(+0.85%)
Nov 12, 2014 4321 4354 4311 4331 0 -5.46(-0.13%)
Nov 11, 2014 4333 4351 4316 4336 0 +4.02(+0.09%)
Nov 10, 2014 4316 4341 4286 4332 0 +23.95(+0.56%)
Nov 07, 2014 4320 4330 4283 4308 0 -23.08(-0.53%)
Nov 06, 2014 4332 4356 4312 4331 0 -3.80(-0.09%)
Nov 05, 2014 4338 4349 4301 4335 0 +26.66(+0.62%)
Nov 04, 2014 4295 4322 4261 4308 0 +26.62(+0.62%)
Nov 03, 2014 4286 4304 4250 4282 0 -22.08(-0.51%)
Oct 31, 2014 4293 4321 4273 4304 0 +37.87(+0.89%)
Oct 30, 2014 4201 4273 4182 4266 0 +50.55(+1.20%)
Oct 28, 2014 4216 4225 4178 4215 0 +54.81(+1.32%)
Oct 27, 2014 4144 4178 4134 4161 0 +12.53(+0.30%)
Oct 24, 2014 4136 4159 4117 4148 0 +26.47(+0.64%)
Oct 23, 2014 4116 4141 4100 4122 0 +50.31(+1.24%)
Oct 21, 2014 4029 4074 4017 4071 0 +54.01(+1.34%)
Oct 20, 2014 3986 4024 3970 4017 0 +37.70(+0.95%)
Oct 17, 2014 3954 4002 3935 3980 0 +71.52(+1.83%)
Oct 16, 2014 3881 3951 3864 3908 0 -43.98(-1.11%)
Oct 15, 2014 3910 3973 3839 3952 0 +6.39(+0.16%)
Oct 14, 2014 4018 4041 3896 3946 0 -43.95(-1.10%)
Oct 13, 2014 4082 4089 3981 3990 0 -85.61(-2.10%)
Oct 10, 2014 4110 4126 4071 4075 0 -39.88(-0.97%)
Oct 09, 2014 4199 4212 4106 4115 0 -93.53(-2.22%)
Oct 08, 2014 4123 4213 4109 4209 0 +80.36(+1.95%)
Oct 07, 2014 4177 4194 4113 4128 0 -94.17(-2.23%)
Oct 06, 2014 4232 4250 4200 4222 0 -0.07(-0.00%)
Oct 03, 2014 4188 4231 4183 4223 0 +27.21(+0.65%)
Oct 02, 2014 4217 4231 4167 4195 0 -17.88(-0.42%)
Oct 01, 2014 4270 4280 4195 4213 0 -63.05(-1.47%)
Sep 30, 2014 4273 4302 4265 4276 0 +8.21(+0.19%)
Sep 29, 2014 4257 4280 4242 4268 0 -2.14(-0.05%)
Sep 26, 2014 4267 4285 4234 4270 0 +12.66(+0.30%)
Sep 25, 2014 4302 4309 4255 4258 0 -25.85(-0.60%)
Sep 19, 2014 4286 4305 4268 4283 0 -7.71(-0.18%)
Sep 18, 2014 4261 4297 4253 4291 0 +22.85(+0.54%)
Sep 17, 2014 4270 4294 4255 4268 0 +12.44(+0.29%)
Sep 16, 2014 4220 4265 4208 4256 0 +29.01(+0.69%)
Sep 15, 2014 4217 4239 4207 4227 0 +6.50(+0.15%)
Sep 12, 2014 4219 4231 4197 4220 0 -10.71(-0.25%)
Sep 11, 2014 4228 4241 4210 4231 0 -0.63(-0.01%)
Sep 10, 2014 4211 4244 4198 4232 0 +27.63(+0.66%)
Sep 09, 2014 4220 4231 4195 4204 0 -0.05(-0.00%)
Sep 08, 2014 4211 4224 4191 4204 0 -8.50(-0.20%)
Sep 05, 2014 4196 4216 4177 4213 0 +14.30(+0.34%)
Sep 04, 2014 4211 4221 4186 4198 0 -15.63(-0.37%)
Sep 03, 2014 4211 4234 4204 4214 0 +14.72(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More