FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,110.05   -19.04 (-0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3965 4013 3956 4002 0 +6.92(+0.17%)
Aug 05, 2014 4021 4032 3986 3995 0 -29.71(-0.74%)
Aug 04, 2014 4029 4041 3995 4024 0 +4.09(+0.10%)
Aug 01, 2014 4004 4045 3979 4020 0 -6.54(-0.16%)
Jul 31, 2014 4086 4092 4022 4027 0 -96.63(-2.34%)
Jul 23, 2014 4127 4144 4103 4124 0 -4.98(-0.12%)
Jul 22, 2014 4117 4142 4106 4129 0 +35.95(+0.88%)
Jul 21, 2014 4086 4107 4072 4093 0 -8.75(-0.21%)
Jul 18, 2014 4071 4110 4059 4101 0 +38.33(+0.94%)
Jul 17, 2014 4087 4113 4049 4063 0 -61.17(-1.48%)
Jul 16, 2014 4152 4160 4111 4124 0 -15.59(-0.38%)
Jul 15, 2014 4193 4202 4125 4140 0 -52.19(-1.24%)
Jul 14, 2014 4189 4202 4179 4192 0 +19.50(+0.47%)
Jul 11, 2014 4166 4194 4145 4172 0 -14.27(-0.34%)
Jul 10, 2014 4157 4194 4143 4187 0 -14.40(-0.34%)
Jul 09, 2014 4187 4208 4176 4201 0 +17.24(+0.41%)
Jul 08, 2014 4207 4213 4172 4184 0 -28.45(-0.68%)
Jul 07, 2014 4200 4230 4185 4212 0 -10.24(-0.24%)
Jul 03, 2014 4223 4223 4223 0 -5.47(-0.13%)
Jul 02, 2014 4216 4233 4204 4228 0 -0.31(-0.01%)
Jul 01, 2014 4212 4240 4201 4228 0 +38.93(+0.93%)
Jun 30, 2014 4219 4235 4178 4189 0 -9.51(-0.23%)
Jun 27, 2014 4192 4213 4168 4199 0 -0.08(-0.00%)
Jun 26, 2014 4199 4211 4171 4199 0 -3.55(-0.08%)
Jun 25, 2014 4161 4212 4157 4203 0 +27.38(+0.66%)
Jun 24, 2014 4183 4201 4169 4175 0 -4.51(-0.11%)
Jun 23, 2014 4185 4192 4166 4180 0 -20.10(-0.48%)
Jun 20, 2014 4170 4207 4160 4200 0 +44.60(+1.07%)
Jun 19, 2014 4142 4170 4128 4155 0 +23.78(+0.58%)
Jun 18, 2014 4105 4135 4096 4131 0 +29.86(+0.73%)
Jun 17, 2014 4100 4115 4081 4102 0 -14.49(-0.35%)
Jun 16, 2014 4116 4132 4095 4116 0 +12.26(+0.30%)
Jun 13, 2014 4102 4115 4089 4104 0 -0.32(-0.01%)
Jun 12, 2014 4121 4130 4098 4104 0 -23.98(-0.58%)
Jun 11, 2014 4142 4154 4117 4128 0 -32.19(-0.77%)
Jun 10, 2014 4141 4166 4121 4160 0 +37.93(+0.92%)
Jun 06, 2014 4123 4131 4110 4122 0 +5.20(+0.13%)
Jun 05, 2014 4101 4123 4084 4117 0 +17.04(+0.42%)
Jun 04, 2014 4100 4115 4076 4100 0 -8.39(-0.20%)
Jun 03, 2014 4102 4120 4086 4108 0 -1.17(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More